Kader Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-31	0.430	0.440	0.430	0.440	0.440	18,000
2022-05-30	0.430	0.430	0.430	0.430	0.430	10,000
2022-05-27	0.415	0.415	0.415	0.415	0.415	0
2022-05-26	0.415	0.415	0.415	0.415	0.415	19,000
2022-05-25	0.415	0.415	0.415	0.415	0.415	0
2022-05-24	0.415	0.415	0.415	0.415	0.415	2,000
2022-05-23	0.400	0.405	0.400	0.405	0.405	300,000
2022-05-20	0.440	0.440	0.440	0.440	0.440	0
2022-05-19	0.440	0.440	0.440	0.440	0.440	0
2022-05-18	0.430	0.440	0.430	0.440	0.440	62,000
2022-05-17	0.425	0.435	0.425	0.435	0.435	44,000
2022-05-16	0.405	0.420	0.390	0.420	0.420	28,000
2022-05-13	0.405	0.410	0.405	0.410	0.410	2,200
2022-05-12	0.430	0.430	0.430	0.430	0.430	0
2022-05-11	0.430	0.430	0.430	0.430	0.430	0
2022-05-10	0.435	0.435	0.435	0.435	0.435	0
2022-05-06	0.435	0.435	0.435	0.435	0.435	0
2022-05-05	0.435	0.435	0.435	0.435	0.435	0
2022-05-04	0.410	0.410	0.410	0.410	0.410	50,000
2022-05-03	0.440	0.440	0.440	0.440	0.440	0
2022-04-29	0.430	0.440	0.430	0.440	0.440	4,000
2022-04-28	0.425	0.425	0.425	0.425	0.425	0
2022-04-27	0.425	0.425	0.425	0.425	0.425	0
2022-04-26	0.425	0.425	0.425	0.425	0.425	0
2022-04-25	0.425	0.425	0.425	0.425	0.425	0
2022-04-22	0.425	0.425	0.425	0.425	0.425	0
2022-04-21	0.425	0.425	0.425	0.425	0.425	110,000
2022-04-20	0.430	0.430	0.430	0.430	0.430	0
2022-04-19	0.430	0.430	0.430	0.430	0.430	0
2022-04-14	0.430	0.430	0.430	0.430	0.430	0
2022-04-13	0.410	0.410	0.410	0.410	0.410	0
2022-04-12	0.410	0.410	0.410	0.410	0.410	2,000
2022-04-11	0.440	0.440	0.440	0.440	0.440	0
2022-04-08	0.415	0.440	0.410	0.440	0.440	62,000
2022-04-07	0.415	0.415	0.415	0.415	0.415	0
2022-04-06	0.415	0.415	0.415	0.415	0.415	0
2022-04-04	0.415	0.415	0.415	0.415	0.415	0
2022-04-01	0.410	0.415	0.410	0.415	0.415	4,000
2022-03-31	0.435	0.450	0.435	0.450	0.450	44,000
2022-03-30	0.410	0.410	0.410	0.410	0.410	16,000
2022-03-29	0.415	0.415	0.410	0.410	0.410	26,000
2022-03-28	0.445	0.445	0.445	0.445	0.445	0
2022-03-25	0.445	0.445	0.445	0.445	0.445	0
2022-03-24	0.410	0.460	0.410	0.445	0.445	196,000
2022-03-23	0.445	0.445	0.445	0.445	0.445	0
2022-03-22	0.445	0.445	0.445	0.445	0.445	0
2022-03-21	0.445	0.445	0.445	0.445	0.445	0
2022-03-18	0.445	0.445	0.445	0.445	0.445	0
2022-03-17	0.445	0.445	0.445	0.445	0.445	0
2022-03-16	0.445	0.445	0.445	0.445	0.445	0
2022-03-15	0.445	0.445	0.445	0.445	0.445	0
2022-03-14	0.445	0.445	0.445	0.445	0.445	0
2022-03-11	0.445	0.445	0.445	0.445	0.445	0
2022-03-10	0.445	0.445	0.445	0.445	0.445	0
2022-03-09	0.445	0.445	0.445	0.445	0.445	0
2022-03-08	0.445	0.445	0.445	0.445	0.445	0
2022-03-07	0.445	0.445	0.445	0.445	0.445	0
2022-03-04	0.445	0.445	0.445	0.445	0.445	0
2022-03-03	0.445	0.445	0.445	0.445	0.445	0
2022-03-02	0.445	0.445	0.445	0.445	0.445	0

← NewerPage 19 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-11	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.