Kader Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-21	0.445	0.445	0.445	0.445	0.445	0
2023-02-20	0.450	0.450	0.425	0.445	0.445	264,000
2023-02-17	0.450	0.450	0.450	0.450	0.450	0
2023-02-16	0.450	0.450	0.450	0.450	0.450	0
2023-02-15	0.450	0.450	0.450	0.450	0.450	0
2023-02-14	0.450	0.450	0.450	0.450	0.450	0
2023-02-13	0.455	0.455	0.415	0.450	0.450	40,000
2023-02-10	0.455	0.455	0.455	0.455	0.455	0
2023-02-09	0.455	0.455	0.455	0.455	0.455	22,000
2023-02-08	0.450	0.450	0.450	0.450	0.450	50,000
2023-02-07	0.430	0.430	0.430	0.430	0.430	0
2023-02-06	0.430	0.430	0.430	0.430	0.430	0
2023-02-03	0.420	0.430	0.420	0.430	0.430	168,000
2023-02-02	0.450	0.450	0.450	0.450	0.450	2,000
2023-02-01	0.450	0.450	0.450	0.450	0.450	0
2023-01-31	0.425	0.475	0.425	0.450	0.450	110,000
2023-01-30	0.450	0.450	0.450	0.450	0.450	0
2023-01-27	0.485	0.485	0.485	0.485	0.485	0
2023-01-26	0.500	0.500	0.485	0.485	0.485	2,000
2023-01-20	0.470	0.470	0.445	0.445	0.445	98,000
2023-01-19	0.450	0.450	0.450	0.450	0.450	0
2023-01-18	0.450	0.450	0.450	0.450	0.450	0
2023-01-17	0.450	0.450	0.450	0.450	0.450	76,000
2023-01-16	0.450	0.450	0.450	0.450	0.450	38,000
2023-01-13	0.450	0.450	0.450	0.450	0.450	50,000
2023-01-12	0.450	0.450	0.450	0.450	0.450	2,000
2023-01-11	0.450	0.450	0.450	0.450	0.450	0
2023-01-10	0.450	0.450	0.450	0.450	0.450	0
2023-01-09	0.450	0.450	0.450	0.450	0.450	0
2023-01-06	0.450	0.450	0.450	0.450	0.450	0
2023-01-05	0.450	0.450	0.450	0.450	0.450	0
2023-01-04	0.450	0.450	0.450	0.450	0.450	0
2023-01-03	0.450	0.450	0.450	0.450	0.450	0
2022-12-30	0.465	0.465	0.465	0.465	0.465	2,000
2022-12-29	0.420	0.420	0.420	0.420	0.420	0
2022-12-28	0.440	0.440	0.420	0.420	0.420	26,000
2022-12-23	0.460	0.460	0.460	0.460	0.460	0
2022-12-22	0.430	0.430	0.430	0.430	0.430	0
2022-12-21	0.430	0.430	0.430	0.430	0.430	0
2022-12-20	0.430	0.430	0.420	0.430	0.430	60,000
2022-12-19	0.435	0.435	0.435	0.435	0.435	0
2022-12-16	0.435	0.435	0.435	0.435	0.435	0
2022-12-15	0.435	0.435	0.435	0.435	0.435	0
2022-12-14	0.435	0.435	0.435	0.435	0.435	0
2022-12-13	0.435	0.435	0.435	0.435	0.435	0
2022-12-12	0.435	0.435	0.435	0.435	0.435	0
2022-12-09	0.435	0.435	0.435	0.435	0.435	0
2022-12-08	0.435	0.435	0.435	0.435	0.435	0
2022-12-07	0.435	0.435	0.435	0.435	0.435	0
2022-12-06	0.435	0.435	0.435	0.435	0.435	0
2022-12-05	0.435	0.435	0.435	0.435	0.435	0
2022-12-02	0.450	0.450	0.395	0.435	0.435	6,000
2022-12-01	0.440	0.440	0.440	0.440	0.440	0
2022-11-30	0.450	0.450	0.450	0.450	0.450	4,000
2022-11-29	0.415	0.445	0.390	0.440	0.440	66,000
2022-11-28	0.405	0.405	0.370	0.390	0.390	258,000
2022-11-25	0.395	0.415	0.395	0.415	0.415	10,000
2022-11-24	0.450	0.450	0.450	0.450	0.450	0
2022-11-23	0.450	0.450	0.450	0.450	0.450	28,000
2022-11-22	0.460	0.460	0.460	0.460	0.460	2,000

← NewerPage 16 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-11	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.