Kader Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	0.390	0.390	0.390	0.390	0.390	0
2023-08-17	0.390	0.390	0.390	0.390	0.390	0
2023-08-16	0.390	0.390	0.390	0.390	0.390	0
2023-08-15	0.390	0.390	0.390	0.390	0.390	0
2023-08-14	0.390	0.390	0.390	0.390	0.390	0
2023-08-11	0.390	0.390	0.390	0.390	0.390	0
2023-08-10	0.365	0.370	0.360	0.370	0.370	24,000
2023-08-09	0.385	0.385	0.385	0.385	0.385	42,000
2023-08-08	0.430	0.430	0.430	0.430	0.430	0
2023-08-07	0.430	0.430	0.430	0.430	0.430	0
2023-08-04	0.430	0.430	0.430	0.430	0.430	0
2023-08-03	0.430	0.430	0.430	0.430	0.430	0
2023-08-02	0.430	0.430	0.430	0.430	0.430	0
2023-08-01	0.400	0.430	0.400	0.430	0.430	32,000
2023-07-31	0.490	0.490	0.490	0.490	0.490	0
2023-07-28	0.445	0.445	0.445	0.445	0.445	0
2023-07-27	0.445	0.445	0.445	0.445	0.445	0
2023-07-26	0.440	0.440	0.440	0.440	0.440	0
2023-07-25	0.440	0.440	0.440	0.440	0.440	0
2023-07-24	0.445	0.445	0.445	0.445	0.445	0
2023-07-21	0.385	0.385	0.385	0.385	0.385	0
2023-07-20	0.385	0.385	0.385	0.385	0.385	0
2023-07-19	0.385	0.385	0.385	0.385	0.385	0
2023-07-18	0.385	0.385	0.385	0.385	0.385	0
2023-07-14	0.385	0.385	0.385	0.385	0.385	0
2023-07-13	0.415	0.415	0.385	0.385	0.385	4,000
2023-07-12	0.385	0.385	0.385	0.385	0.385	0
2023-07-11	0.385	0.385	0.385	0.385	0.385	0
2023-07-10	0.385	0.385	0.385	0.385	0.385	0
2023-07-07	0.385	0.385	0.385	0.385	0.385	0
2023-07-06	0.385	0.385	0.385	0.385	0.385	0
2023-07-05	0.385	0.385	0.380	0.385	0.385	98,000
2023-07-04	0.385	0.450	0.385	0.415	0.415	30,000
2023-07-03	0.385	0.415	0.385	0.415	0.415	113,000
2023-06-30	0.450	0.450	0.450	0.450	0.450	0
2023-06-29	0.450	0.450	0.450	0.450	0.450	0
2023-06-28	0.450	0.450	0.450	0.450	0.450	0
2023-06-27	0.450	0.450	0.450	0.450	0.450	2,000
2023-06-26	0.400	0.400	0.400	0.400	0.400	0
2023-06-23	0.400	0.400	0.400	0.400	0.400	0
2023-06-21	0.400	0.400	0.400	0.400	0.400	0
2023-06-20	0.400	0.400	0.400	0.400	0.400	0
2023-06-19	0.400	0.400	0.400	0.400	0.400	0
2023-06-16	0.400	0.400	0.400	0.400	0.400	0
2023-06-15	0.400	0.400	0.400	0.400	0.400	0
2023-06-14	0.400	0.400	0.400	0.400	0.400	0
2023-06-13	0.400	0.400	0.400	0.400	0.400	0
2023-06-12	0.400	0.400	0.400	0.400	0.400	0
2023-06-09	0.400	0.400	0.400	0.400	0.400	28,000
2023-06-08	0.450	0.450	0.450	0.450	0.450	0
2023-06-07	0.390	0.450	0.380	0.450	0.450	23,000
2023-06-06	0.440	0.440	0.440	0.440	0.440	0
2023-06-05	0.440	0.440	0.440	0.440	0.440	0
2023-06-02	0.440	0.440	0.440	0.440	0.440	0
2023-06-01	0.440	0.440	0.440	0.440	0.440	0
2023-05-31	0.410	0.440	0.410	0.440	0.440	8,000
2023-05-30	0.405	0.405	0.405	0.405	0.405	0
2023-05-29	0.360	0.370	0.360	0.370	0.370	80,000
2023-05-25	0.395	0.395	0.395	0.395	0.395	0
2023-05-24	0.395	0.395	0.395	0.395	0.395	0

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-11	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.