K Wah International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.220 | 2.260 | 2.200 | 2.210 | 2.178 | 2,232,208 |
| 2025-10-30 | 2.270 | 2.270 | 2.230 | 2.260 | 2.227 | 2,123,207 |
| 2025-10-28 | 2.260 | 2.280 | 2.240 | 2.260 | 2.227 | 472,100 |
| 2025-10-27 | 2.230 | 2.270 | 2.230 | 2.270 | 2.237 | 1,032,000 |
| 2025-10-24 | 2.210 | 2.230 | 2.170 | 2.230 | 2.197 | 1,450,000 |
| 2025-10-23 | 2.180 | 2.920 | 2.180 | 2.210 | 2.178 | 13,760,390 |
| 2025-10-22 | 2.200 | 2.230 | 2.200 | 2.210 | 2.178 | 510,089 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0200 HKD |
| 2026-06-23 | 0.0100 HKD |
| 2025-09-08 | 0.0200 HKD |
| 2025-06-23 | 0.0500 HKD |
| 2024-09-09 | 0.0400 HKD |
| 2024-06-17 | 0.0900 HKD |
| 2023-09-12 | 0.0700 HKD |
| 2023-06-14 | 0.1400 HKD |
| 2022-09-09 | 0.0700 HKD |
| 2022-06-15 | 0.1400 HKD |
| 2021-09-10 | 0.0700 HKD |
| 2021-06-16 | 0.1400 HKD |
| 2020-09-10 | 0.0700 HKD |
| 2020-06-10 | 0.1400 HKD |
| 2019-09-11 | 0.0600 HKD |
| 2019-06-12 | 0.1400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.