Tsingtao Brew historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-01 | 62.600 | 63.100 | 60.450 | 61.400 | 50.780 | 4,083,128 |
| 2021-11-30 | 65.700 | 66.500 | 62.700 | 62.850 | 51.979 | 3,075,069 |
| 2021-11-29 | 65.500 | 67.350 | 65.350 | 66.000 | 54.584 | 1,275,183 |
| 2021-11-26 | 67.200 | 67.400 | 65.100 | 66.150 | 54.708 | 1,309,141 |
| 2021-11-25 | 66.350 | 68.250 | 65.850 | 67.400 | 55.742 | 1,924,310 |
| 2021-11-24 | 66.400 | 68.250 | 65.350 | 67.450 | 55.783 | 3,321,390 |
| 2021-11-23 | 64.800 | 66.700 | 64.100 | 66.400 | 54.915 | 2,486,030 |
| 2021-11-22 | 68.250 | 68.250 | 65.700 | 66.000 | 54.584 | 1,322,039 |
| 2021-11-19 | 67.800 | 67.800 | 65.350 | 67.100 | 55.494 | 717,695 |
| 2021-11-18 | 68.100 | 68.450 | 66.800 | 67.850 | 56.114 | 1,865,054 |
| 2021-11-17 | 66.600 | 68.500 | 66.100 | 68.150 | 56.362 | 1,758,732 |
| 2021-11-16 | 66.250 | 68.800 | 66.250 | 67.300 | 55.659 | 2,300,970 |
| 2021-11-15 | 64.150 | 66.850 | 64.150 | 66.500 | 54.998 | 4,034,178 |
| 2021-11-12 | 64.500 | 65.750 | 64.300 | 65.000 | 53.757 | 1,592,471 |
| 2021-11-11 | 64.400 | 64.800 | 63.500 | 64.050 | 52.972 | 1,568,916 |
| 2021-11-10 | 65.550 | 65.550 | 63.350 | 64.400 | 53.261 | 2,655,703 |
| 2021-11-09 | 65.800 | 66.600 | 64.950 | 65.350 | 54.047 | 1,069,046 |
| 2021-11-08 | 65.600 | 66.800 | 64.800 | 65.400 | 54.088 | 1,032,838 |
| 2021-11-05 | 64.900 | 67.000 | 64.000 | 65.600 | 54.253 | 2,463,323 |
| 2021-11-04 | 65.700 | 65.700 | 63.350 | 64.900 | 53.675 | 2,316,141 |
| 2021-11-03 | 66.250 | 67.200 | 63.850 | 65.350 | 54.047 | 1,610,886 |
| 2021-11-02 | 67.100 | 67.350 | 65.300 | 65.750 | 54.378 | 3,603,570 |
| 2021-11-01 | 68.100 | 69.200 | 65.450 | 66.400 | 54.915 | 5,135,268 |
| 2021-10-29 | 68.000 | 73.600 | 67.050 | 67.650 | 55.949 | 16,856,881 |
| 2021-10-28 | 65.500 | 68.100 | 65.000 | 67.550 | 55.866 | 3,371,792 |
| 2021-10-27 | 65.650 | 67.200 | 64.500 | 65.300 | 54.005 | 3,351,210 |
| 2021-10-26 | 60.800 | 67.300 | 60.800 | 65.650 | 54.295 | 8,581,010 |
| 2021-10-25 | 60.000 | 60.800 | 58.450 | 60.800 | 50.284 | 4,293,596 |
| 2021-10-22 | 58.400 | 59.750 | 57.300 | 59.450 | 49.167 | 3,543,090 |
| 2021-10-21 | 59.800 | 59.800 | 58.300 | 58.800 | 48.630 | 2,496,259 |
| 2021-10-20 | 61.500 | 61.500 | 59.300 | 59.550 | 49.250 | 2,831,668 |
| 2021-10-19 | 61.000 | 61.500 | 60.100 | 61.500 | 50.863 | 1,266,893 |
| 2021-10-18 | 61.150 | 62.450 | 59.700 | 61.000 | 50.449 | 2,000,635 |
← NewerPage 21 of 21 · 1,233 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 2.7000 HKD |
| 2025-05-23 | 2.3800 HKD |
| 2024-07-03 | 2.1900 HKD |
| 2023-06-21 | 1.3000 HKD |
| 2023-06-20 | 0.5500 HKD |
| 2022-07-04 | 1.2880 HKD |
| 2021-07-02 | 0.9000 HKD |
| 2020-06-15 | 0.5900 HKD |
| 2019-07-04 | 0.5400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.