Tsingtao Brew historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 45.840 | 46.420 | 45.780 | 46.420 | 46.420 | 1,563,247 |
| 2026-07-27 | 46.260 | 46.260 | 45.500 | 45.720 | 45.720 | 1,564,921 |
| 2026-07-24 | 46.240 | 46.240 | 45.340 | 45.520 | 45.520 | 2,048,257 |
| 2026-07-23 | 45.980 | 46.200 | 45.560 | 45.980 | 45.980 | 2,236,456 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 2.7000 HKD |
| 2025-05-23 | 2.3800 HKD |
| 2024-07-03 | 2.1900 HKD |
| 2023-06-21 | 1.3000 HKD |
| 2023-06-20 | 0.5500 HKD |
| 2022-07-04 | 1.2880 HKD |
| 2021-07-02 | 0.9000 HKD |
| 2020-06-15 | 0.5900 HKD |
| 2019-07-04 | 0.5400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.