China Everbright Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 10.460 | 10.460 | 10.070 | 10.100 | 9.964 | 7,122,500 |
| 2025-10-30 | 10.990 | 10.990 | 10.310 | 10.460 | 10.319 | 9,517,969 |
| 2025-10-28 | 11.050 | 11.140 | 10.730 | 10.830 | 10.684 | 5,888,816 |
| 2025-10-27 | 11.070 | 11.250 | 10.940 | 11.050 | 10.901 | 8,971,564 |
| 2025-10-24 | 10.760 | 10.970 | 10.670 | 10.880 | 10.733 | 7,843,432 |
| 2025-10-23 | 10.740 | 10.740 | 10.220 | 10.510 | 10.368 | 7,834,193 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0400 HKD |
| 2026-05-20 | 0.0500 HKD |
| 2025-09-17 | 0.0500 HKD |
| 2025-05-27 | 0.0500 HKD |
| 2024-09-17 | 0.0500 HKD |
| 2024-05-28 | 0.1000 HKD |
| 2023-09-15 | 0.1500 HKD |
| 2023-06-20 | 0.1500 HKD |
| 2023-05-23 | 0.1500 HKD |
| 2022-09-16 | 0.1500 HKD |
| 2022-05-25 | 0.3000 HKD |
| 2021-09-17 | 0.2800 HKD |
| 2021-06-02 | 0.3500 HKD |
| 2020-09-21 | 0.1400 HKD |
| 2020-06-03 | 0.2300 HKD |
| 2019-09-23 | 0.2500 HKD |
| 2019-06-05 | 0.4000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.