Emperor International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.200 | 0.200 | 0.196 | 0.200 | 0.200 | 336,000 |
| 2025-10-30 | 0.205 | 0.205 | 0.199 | 0.199 | 0.199 | 424,000 |
| 2025-10-28 | 0.199 | 0.209 | 0.199 | 0.205 | 0.205 | 1,020,000 |
| 2025-10-27 | 0.205 | 0.205 | 0.200 | 0.202 | 0.202 | 220,166 |
| 2025-10-24 | 0.205 | 0.207 | 0.198 | 0.202 | 0.202 | 530,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-29 | 0.0030 HKD |
| 2023-12-11 | 0.0023 HKD |
| 2023-09-26 | 0.0023 HKD |
| 2022-12-08 | 0.0038 HKD |
| 2022-08-25 | 0.0121 HKD |
| 2021-12-09 | 0.0114 HKD |
| 2021-08-26 | 0.0091 HKD |
| 2021-06-07 | 0.0076 HKD |
| 2020-12-08 | 0.0091 HKD |
| 2020-08-25 | 0.0265 HKD |
| 2019-12-10 | 0.0265 HKD |
| 2019-08-13 | 0.0477 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.