Emperor International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.148 | 0.150 | 0.138 | 0.148 | 0.148 | 11,000 |
| 2026-07-28 | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 10,000 |
| 2026-07-27 | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 20,000 |
| 2026-07-24 | 0.139 | 0.148 | 0.139 | 0.147 | 0.147 | 104,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-29 | 0.0030 HKD |
| 2023-12-11 | 0.0023 HKD |
| 2023-09-26 | 0.0023 HKD |
| 2022-12-08 | 0.0038 HKD |
| 2022-08-25 | 0.0121 HKD |
| 2021-12-09 | 0.0114 HKD |
| 2021-08-26 | 0.0091 HKD |
| 2021-06-07 | 0.0076 HKD |
| 2020-12-08 | 0.0091 HKD |
| 2020-08-25 | 0.0265 HKD |
| 2019-12-10 | 0.0265 HKD |
| 2019-08-13 | 0.0477 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.