Melbourne Enterprises Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 63.100 | 63.100 | 63.100 | 63.100 | 59.776 | 0 |
| 2025-10-30 | 63.100 | 63.100 | 63.100 | 63.100 | 59.776 | 500 |
| 2025-10-28 | 63.100 | 63.100 | 63.100 | 63.100 | 59.776 | 500 |
| 2025-10-27 | 63.100 | 63.100 | 63.100 | 63.100 | 59.776 | 0 |
| 2025-10-24 | 63.100 | 63.100 | 63.100 | 63.100 | 59.776 | 0 |
| 2025-10-23 | 63.100 | 63.100 | 63.100 | 63.100 | 59.776 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 1.6000 HKD |
| 2026-01-28 | 1.6000 HKD |
| 2025-06-19 | 1.7000 HKD |
| 2025-01-22 | 1.8000 HKD |
| 2024-06-20 | 1.8000 HKD |
| 2024-02-01 | 1.8000 HKD |
| 2023-06-15 | 1.8000 HKD |
| 2023-01-30 | 1.8000 HKD |
| 2022-06-10 | 1.8000 HKD |
| 2022-02-08 | 1.8000 HKD |
| 2021-06-10 | 1.8000 HKD |
| 2021-02-10 | 2.8000 HKD |
| 2020-06-05 | 2.3000 HKD |
| 2020-01-30 | 2.8000 HKD |
| 2019-06-05 | 2.3000 HKD |
| 2019-02-12 | 2.8000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.