Melbourne Enterprises Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-02 | 146.00 | 146.00 | 146.00 | 146.00 | 118.15 | 0 |
| 2021-12-01 | 146.00 | 146.00 | 146.00 | 146.00 | 118.15 | 0 |
| 2021-11-30 | 146.00 | 146.00 | 146.00 | 146.00 | 118.15 | 0 |
| 2021-11-29 | 146.00 | 146.00 | 146.00 | 146.00 | 118.15 | 0 |
| 2021-11-26 | 146.00 | 146.00 | 146.00 | 146.00 | 118.15 | 0 |
| 2021-11-25 | 146.00 | 146.00 | 146.00 | 146.00 | 118.15 | 0 |
| 2021-11-24 | 146.00 | 146.00 | 146.00 | 146.00 | 118.15 | 0 |
| 2021-11-23 | 146.00 | 146.00 | 146.00 | 146.00 | 118.15 | 0 |
| 2021-11-22 | 146.00 | 146.00 | 146.00 | 146.00 | 118.15 | 0 |
| 2021-11-19 | 146.00 | 146.00 | 146.00 | 146.00 | 118.15 | 0 |
| 2021-11-18 | 146.00 | 146.00 | 146.00 | 146.00 | 118.15 | 0 |
| 2021-11-17 | 146.00 | 146.00 | 146.00 | 146.00 | 118.15 | 500 |
| 2021-11-16 | 148.40 | 148.40 | 148.40 | 148.40 | 120.09 | 0 |
| 2021-11-15 | 148.40 | 148.40 | 148.40 | 148.40 | 120.09 | 0 |
| 2021-11-12 | 148.40 | 148.40 | 148.40 | 148.40 | 120.09 | 0 |
| 2021-11-11 | 148.40 | 148.40 | 148.40 | 148.40 | 120.09 | 500 |
| 2021-11-10 | 146.00 | 146.00 | 146.00 | 146.00 | 118.15 | 0 |
| 2021-11-09 | 146.00 | 146.00 | 146.00 | 146.00 | 118.15 | 0 |
| 2021-11-08 | 146.00 | 146.00 | 146.00 | 146.00 | 118.15 | 0 |
| 2021-11-05 | 146.00 | 146.00 | 146.00 | 146.00 | 118.15 | 0 |
| 2021-11-04 | 146.00 | 146.00 | 146.00 | 146.00 | 118.15 | 0 |
| 2021-11-03 | 146.00 | 146.00 | 146.00 | 146.00 | 118.15 | 0 |
| 2021-11-02 | 146.00 | 146.00 | 146.00 | 146.00 | 118.15 | 0 |
| 2021-11-01 | 146.00 | 146.00 | 146.00 | 146.00 | 118.15 | 0 |
| 2021-10-29 | 146.00 | 146.00 | 146.00 | 146.00 | 118.15 | 0 |
| 2021-10-28 | 146.00 | 146.00 | 146.00 | 146.00 | 118.15 | 0 |
| 2021-10-27 | 146.00 | 146.00 | 146.00 | 146.00 | 118.15 | 0 |
| 2021-10-26 | 146.00 | 146.00 | 146.00 | 146.00 | 118.15 | 0 |
| 2021-10-25 | 146.00 | 146.00 | 146.00 | 146.00 | 118.15 | 0 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 1.6000 HKD |
| 2026-01-28 | 1.6000 HKD |
| 2025-06-19 | 1.7000 HKD |
| 2025-01-22 | 1.8000 HKD |
| 2024-06-20 | 1.8000 HKD |
| 2024-02-01 | 1.8000 HKD |
| 2023-06-15 | 1.8000 HKD |
| 2023-01-30 | 1.8000 HKD |
| 2022-06-10 | 1.8000 HKD |
| 2022-02-08 | 1.8000 HKD |
| 2021-06-10 | 1.8000 HKD |
| 2021-02-10 | 2.8000 HKD |
| 2020-06-05 | 2.3000 HKD |
| 2020-01-30 | 2.8000 HKD |
| 2019-06-05 | 2.3000 HKD |
| 2019-02-12 | 2.8000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.