Melbourne Enterprises Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-02	143.50	143.50	143.50	143.50	117.58	0
2022-03-01	143.50	143.50	143.50	143.50	117.58	0
2022-02-28	143.50	143.50	143.50	143.50	117.58	0
2022-02-25	143.50	143.50	143.50	143.50	117.58	0
2022-02-24	143.50	143.50	143.50	143.50	117.58	0
2022-02-23	143.50	143.50	143.50	143.50	117.58	0
2022-02-22	143.50	143.50	143.50	143.50	117.58	0
2022-02-21	143.50	143.50	143.50	143.50	117.58	0
2022-02-18	143.50	143.50	143.50	143.50	117.58	0
2022-02-17	143.50	143.50	143.50	143.50	117.58	0
2022-02-16	143.50	143.50	143.50	143.50	117.58	0
2022-02-15	143.50	143.50	143.50	143.50	117.58	0
2022-02-14	143.50	143.50	143.50	143.50	117.58	0
2022-02-11	143.50	143.50	143.50	143.50	117.58	0
2022-02-10	143.50	143.50	143.50	143.50	117.58	0
2022-02-09	143.50	143.50	143.50	143.50	117.58	0
2022-02-08	143.50	143.50	143.50	143.50	117.58	0
2022-02-07	145.30	145.30	145.30	145.30	117.58	0
2022-02-04	145.30	145.30	145.30	145.30	117.58	5,000
2022-01-31	146.00	146.00	146.00	146.00	118.15	0
2022-01-28	146.00	146.00	146.00	146.00	118.15	0
2022-01-27	146.00	146.00	146.00	146.00	118.15	0
2022-01-26	146.00	146.00	146.00	146.00	118.15	0
2022-01-25	146.00	146.00	146.00	146.00	118.15	0
2022-01-24	146.00	146.00	146.00	146.00	118.15	0
2022-01-21	146.00	146.00	146.00	146.00	118.15	0
2022-01-20	146.00	146.00	146.00	146.00	118.15	0
2022-01-19	146.00	146.00	146.00	146.00	118.15	0
2022-01-18	146.00	146.00	146.00	146.00	118.15	0
2022-01-17	146.00	146.00	146.00	146.00	118.15	0
2022-01-14	146.00	146.00	146.00	146.00	118.15	0
2022-01-13	146.00	146.00	146.00	146.00	118.15	0
2022-01-12	146.00	146.00	146.00	146.00	118.15	0
2022-01-11	146.00	146.00	146.00	146.00	118.15	0
2022-01-10	146.00	146.00	146.00	146.00	118.15	30
2022-01-07	146.00	146.00	146.00	146.00	118.15	0
2022-01-06	146.00	146.00	146.00	146.00	118.15	0
2022-01-05	146.00	146.00	146.00	146.00	118.15	0
2022-01-04	146.00	146.00	146.00	146.00	118.15	500
2022-01-03	146.20	146.20	146.20	146.20	118.31	0
2021-12-31	146.10	146.10	146.10	146.10	118.23	500
2021-12-30	148.00	148.00	148.00	148.00	119.76	494
2021-12-29	148.00	148.00	148.00	148.00	119.76	0
2021-12-28	148.00	148.00	148.00	148.00	119.76	0
2021-12-24	148.00	148.00	148.00	148.00	119.76	0
2021-12-23	148.00	148.00	148.00	148.00	119.76	0
2021-12-22	148.00	148.00	148.00	148.00	119.76	0
2021-12-21	148.00	148.00	148.00	148.00	119.76	0
2021-12-20	148.00	148.00	148.00	148.00	119.76	2,000
2021-12-17	148.00	148.00	148.00	148.00	119.76	0
2021-12-16	148.00	148.00	148.00	148.00	119.76	500
2021-12-15	148.00	148.00	148.00	148.00	119.76	0
2021-12-14	148.00	148.00	148.00	148.00	119.76	0
2021-12-13	146.00	148.00	146.00	148.00	119.76	3,500
2021-12-10	148.00	148.00	148.00	148.00	119.76	0
2021-12-09	148.00	148.00	148.00	148.00	119.76	0
2021-12-08	148.00	148.00	148.00	148.00	119.76	0
2021-12-07	148.00	148.00	148.00	148.00	119.76	0
2021-12-06	148.00	148.00	148.00	148.00	119.76	500
2021-12-03	146.00	146.00	146.00	146.00	118.15	0

← NewerPage 20 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	1.6000 HKD
2026-01-28	1.6000 HKD
2025-06-19	1.7000 HKD
2025-01-22	1.8000 HKD
2024-06-20	1.8000 HKD
2024-02-01	1.8000 HKD
2023-06-15	1.8000 HKD
2023-01-30	1.8000 HKD
2022-06-10	1.8000 HKD
2022-02-08	1.8000 HKD
2021-06-10	1.8000 HKD
2021-02-10	2.8000 HKD
2020-06-05	2.3000 HKD
2020-01-30	2.8000 HKD
2019-06-05	2.3000 HKD
2019-02-12	2.8000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.