Melbourne Enterprises Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-31	134.70	134.70	134.70	134.70	110.37	0
2022-05-30	134.70	134.70	134.70	134.70	110.37	0
2022-05-27	134.70	134.70	134.70	134.70	110.37	0
2022-05-26	134.50	134.70	134.50	134.70	110.37	500
2022-05-25	137.50	137.50	137.50	137.50	112.66	0
2022-05-24	137.50	137.50	137.50	137.50	112.66	0
2022-05-23	137.50	137.50	137.50	137.50	112.66	0
2022-05-20	137.50	137.50	137.50	137.50	112.66	0
2022-05-19	137.50	137.50	137.50	137.50	112.66	0
2022-05-18	137.50	137.50	137.50	137.50	112.66	0
2022-05-17	137.50	137.50	137.50	137.50	112.66	0
2022-05-16	137.50	137.50	137.50	137.50	112.66	500
2022-05-13	137.50	137.50	137.50	137.50	112.66	0
2022-05-12	138.00	138.00	138.00	138.00	113.07	0
2022-05-11	138.00	138.00	138.00	138.00	113.07	0
2022-05-10	138.00	138.00	138.00	138.00	113.07	1,000
2022-05-06	138.20	138.20	138.10	138.10	113.15	1,000
2022-05-05	138.00	138.10	138.00	138.10	113.15	500
2022-05-04	140.40	140.40	140.40	140.40	115.04	0
2022-05-03	140.40	140.40	140.40	140.40	115.04	0
2022-04-29	140.40	140.40	140.40	140.40	115.04	0
2022-04-28	140.40	140.40	140.40	140.40	115.04	0
2022-04-27	140.40	140.40	140.40	140.40	115.04	0
2022-04-26	140.40	140.40	140.40	140.40	115.04	0
2022-04-25	140.40	140.40	140.40	140.40	115.04	0
2022-04-22	140.40	140.40	140.40	140.40	115.04	0
2022-04-21	140.40	140.40	140.40	140.40	115.04	0
2022-04-20	140.40	140.40	140.40	140.40	115.04	0
2022-04-19	140.40	140.40	140.40	140.40	115.04	0
2022-04-14	140.40	140.40	140.40	140.40	115.04	0
2022-04-13	140.40	140.40	140.40	140.40	115.04	0
2022-04-12	140.40	140.40	140.40	140.40	115.04	1,000
2022-04-11	140.40	140.40	140.40	140.40	115.04	0
2022-04-08	140.40	140.40	140.40	140.40	115.04	0
2022-04-07	140.40	140.40	140.40	140.40	115.04	0
2022-04-06	140.40	140.40	140.40	140.40	115.04	0
2022-04-04	140.40	140.40	140.40	140.40	115.04	0
2022-04-01	140.40	140.40	140.40	140.40	115.04	0
2022-03-31	140.40	140.40	140.40	140.40	115.04	0
2022-03-30	140.40	140.40	140.40	140.40	115.04	0
2022-03-29	140.40	140.40	140.40	140.40	115.04	0
2022-03-28	140.40	140.40	140.40	140.40	115.04	0
2022-03-25	140.40	140.40	140.40	140.40	115.04	0
2022-03-24	140.40	140.40	140.40	140.40	115.04	0
2022-03-23	140.40	140.40	140.40	140.40	115.04	0
2022-03-22	140.40	140.40	140.40	140.40	115.04	0
2022-03-21	140.00	140.20	140.00	140.20	114.88	500
2022-03-18	140.20	140.20	140.20	140.20	114.88	0
2022-03-17	140.20	140.20	140.20	140.20	114.88	0
2022-03-16	140.20	140.20	140.20	140.20	114.88	0
2022-03-15	140.20	140.20	140.20	140.20	114.88	0
2022-03-14	140.00	140.20	140.00	140.20	114.88	2,000
2022-03-11	140.60	140.60	140.60	140.60	115.20	0
2022-03-10	140.60	140.60	140.60	140.60	115.20	0
2022-03-09	140.30	140.40	140.10	140.40	115.04	2,000
2022-03-08	143.50	143.50	143.50	143.50	117.58	0
2022-03-07	143.50	143.50	143.50	143.50	117.58	0
2022-03-04	143.50	143.50	143.50	143.50	117.58	0
2022-03-03	143.50	143.50	143.50	143.50	117.58	500
2022-03-02	143.50	143.50	143.50	143.50	117.58	0

← NewerPage 19 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	1.6000 HKD
2026-01-28	1.6000 HKD
2025-06-19	1.7000 HKD
2025-01-22	1.8000 HKD
2024-06-20	1.8000 HKD
2024-02-01	1.8000 HKD
2023-06-15	1.8000 HKD
2023-01-30	1.8000 HKD
2022-06-10	1.8000 HKD
2022-02-08	1.8000 HKD
2021-06-10	1.8000 HKD
2021-02-10	2.8000 HKD
2020-06-05	2.3000 HKD
2020-01-30	2.8000 HKD
2019-06-05	2.3000 HKD
2019-02-12	2.8000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.