Melbourne Enterprises Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-25	130.00	130.00	130.00	130.00	107.95	0
2022-08-24	130.00	130.00	130.00	130.00	107.95	0
2022-08-23	130.00	130.00	130.00	130.00	107.95	0
2022-08-22	130.00	130.00	130.00	130.00	107.95	0
2022-08-19	130.00	130.00	130.00	130.00	107.95	0
2022-08-18	130.00	130.00	130.00	130.00	107.95	0
2022-08-17	130.00	130.00	130.00	130.00	107.95	0
2022-08-16	130.00	130.00	130.00	130.00	107.95	0
2022-08-15	130.00	130.00	130.00	130.00	107.95	1,000
2022-08-12	130.50	130.50	130.50	130.50	108.36	500
2022-08-11	131.50	131.50	131.50	131.50	109.19	0
2022-08-10	131.50	131.50	131.50	131.50	109.19	0
2022-08-09	132.00	132.00	131.50	131.50	109.19	1,000
2022-08-08	131.00	131.00	131.00	131.00	108.78	0
2022-08-05	131.00	131.00	131.00	131.00	108.78	0
2022-08-04	131.00	131.00	131.00	131.00	108.78	0
2022-08-03	131.00	131.00	131.00	131.00	108.78	0
2022-08-02	132.00	132.00	131.00	131.00	108.78	1,000
2022-08-01	133.00	133.00	133.00	133.00	110.44	2,500
2022-07-29	133.00	133.00	133.00	133.00	110.44	0
2022-07-28	133.00	133.00	133.00	133.00	110.44	0
2022-07-27	133.00	133.00	133.00	133.00	110.44	0
2022-07-26	133.00	133.00	133.00	133.00	110.44	0
2022-07-25	133.00	133.00	133.00	133.00	110.44	0
2022-07-22	134.00	134.00	134.00	134.00	111.27	500
2022-07-21	133.20	133.20	133.20	133.20	110.60	1,000
2022-07-20	133.20	133.20	133.20	133.20	110.60	500
2022-07-19	132.90	132.90	132.90	132.90	110.35	0
2022-07-18	133.00	133.00	133.00	133.00	110.44	1,000
2022-07-15	133.00	133.00	133.00	133.00	110.44	0
2022-07-14	141.50	141.50	132.70	132.70	110.19	1,000
2022-07-13	136.10	141.40	136.10	139.00	115.42	4,000
2022-07-12	141.70	141.70	141.70	141.70	117.66	1,000
2022-07-11	140.00	140.00	140.00	140.00	116.25	0
2022-07-08	139.00	141.80	138.10	140.00	116.25	2,500
2022-07-07	133.30	141.80	133.30	141.80	117.74	13,500
2022-07-06	132.80	141.90	132.10	135.00	112.10	6,500
2022-07-05	132.80	132.80	132.80	132.80	110.27	0
2022-07-04	132.80	132.80	132.80	132.80	110.27	0
2022-06-30	133.10	133.10	133.10	133.10	110.52	500
2022-06-29	134.00	134.00	134.00	134.00	111.27	500
2022-06-28	134.00	134.00	134.00	134.00	111.27	0
2022-06-27	134.00	134.00	134.00	134.00	111.27	0
2022-06-24	134.00	134.00	134.00	134.00	111.27	500
2022-06-23	134.10	134.10	134.10	134.10	111.35	0
2022-06-22	134.10	134.10	134.10	134.10	111.35	1,000
2022-06-21	134.20	134.20	134.20	134.20	111.43	1,000
2022-06-20	134.20	134.20	134.20	134.20	111.43	0
2022-06-17	134.20	134.20	134.20	134.20	111.43	0
2022-06-16	134.20	134.20	134.20	134.20	111.43	0
2022-06-15	134.20	134.20	134.20	134.20	111.43	0
2022-06-14	134.20	134.20	134.20	134.20	111.43	0
2022-06-13	134.20	134.20	134.20	134.20	111.43	0
2022-06-10	134.20	134.20	134.20	134.20	111.43	0
2022-06-09	136.00	136.00	136.00	136.00	111.43	0
2022-06-08	136.00	136.00	136.00	136.00	111.43	1,000
2022-06-07	134.70	134.70	134.70	134.70	110.37	1,000
2022-06-06	134.70	134.70	134.70	134.70	110.37	0
2022-06-02	134.70	134.70	134.70	134.70	110.37	0
2022-06-01	134.70	134.70	134.70	134.70	110.37	0

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	1.6000 HKD
2026-01-28	1.6000 HKD
2025-06-19	1.7000 HKD
2025-01-22	1.8000 HKD
2024-06-20	1.8000 HKD
2024-02-01	1.8000 HKD
2023-06-15	1.8000 HKD
2023-01-30	1.8000 HKD
2022-06-10	1.8000 HKD
2022-02-08	1.8000 HKD
2021-06-10	1.8000 HKD
2021-02-10	2.8000 HKD
2020-06-05	2.3000 HKD
2020-01-30	2.8000 HKD
2019-06-05	2.3000 HKD
2019-02-12	2.8000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.