Want Want China historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 5.060 | 5.110 | 5.020 | 5.020 | 4.858 | 5,640,858 |
| 2025-10-30 | 5.110 | 5.180 | 5.050 | 5.100 | 4.935 | 5,718,712 |
| 2025-10-28 | 5.330 | 5.330 | 5.100 | 5.110 | 4.945 | 6,320,700 |
| 2025-10-27 | 5.250 | 5.350 | 5.200 | 5.230 | 5.061 | 6,088,561 |
| 2025-10-24 | 5.230 | 5.290 | 5.180 | 5.260 | 5.090 | 4,340,900 |
| 2025-10-23 | 5.220 | 5.230 | 5.140 | 5.180 | 5.013 | 2,350,389 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.1081 HKD |
| 2025-08-28 | 0.1592 HKD |
| 2024-08-29 | 0.2573 HKD |
| 2023-08-24 | 0.1645 HKD |
| 2022-12-12 | 0.0891 HKD |
| 2022-08-25 | 0.2306 HKD |
| 2021-12-13 | 0.0647 HKD |
| 2021-08-19 | 0.1136 HKD |
| 2020-12-03 | 0.0504 HKD |
| 2020-08-20 | 0.0852 HKD |
| 2019-12-02 | 0.0500 HKD |
| 2019-08-22 | 0.1890 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.