Want Want China historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 4.530 | 4.540 | 4.390 | 4.420 | 4.277 | 4,314,840 |
| 2026-04-29 | 4.440 | 4.510 | 4.410 | 4.510 | 4.364 | 3,942,717 |
| 2026-04-28 | 4.510 | 4.510 | 4.350 | 4.390 | 4.248 | 3,200,742 |
| 2026-04-27 | 4.520 | 4.520 | 4.330 | 4.430 | 4.287 | 7,770,000 |
| 2026-04-24 | 4.450 | 4.510 | 4.400 | 4.460 | 4.316 | 3,523,100 |
| 2026-04-23 | 4.570 | 4.580 | 4.450 | 4.510 | 4.364 | 2,622,100 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.1081 HKD |
| 2025-08-28 | 0.1592 HKD |
| 2024-08-29 | 0.2573 HKD |
| 2023-08-24 | 0.1645 HKD |
| 2022-12-12 | 0.0891 HKD |
| 2022-08-25 | 0.2306 HKD |
| 2021-12-13 | 0.0647 HKD |
| 2021-08-19 | 0.1136 HKD |
| 2020-12-03 | 0.0504 HKD |
| 2020-08-20 | 0.0852 HKD |
| 2019-12-02 | 0.0500 HKD |
| 2019-08-22 | 0.1890 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.