Hypebeast Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.165 | 0.170 | 0.163 | 0.170 | 0.170 | 557,200 |
| 2025-10-30 | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0 |
| 2025-10-28 | 0.164 | 0.165 | 0.164 | 0.165 | 0.165 | 19,600 |
| 2025-10-27 | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0 |
| 2025-10-24 | 0.168 | 0.168 | 0.162 | 0.163 | 0.163 | 95,600 |
| 2025-10-23 | 0.168 | 0.172 | 0.168 | 0.172 | 0.172 | 28,000 |
| 2025-10-22 | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 20,000 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-19 | 0.0036 HKD |
| 2019-08-14 | 0.0024 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.