Kingboard Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 28.300 | 28.620 | 27.740 | 27.840 | 26.807 | 2,603,600 |
| 2025-10-30 | 28.560 | 28.800 | 27.960 | 28.500 | 27.442 | 6,291,121 |
| 2025-10-28 | 28.000 | 28.480 | 27.600 | 27.840 | 26.807 | 4,293,372 |
| 2025-10-27 | 27.520 | 28.060 | 27.400 | 28.000 | 26.961 | 4,683,540 |
| 2025-10-24 | 26.900 | 27.400 | 26.900 | 27.280 | 26.268 | 4,075,500 |
| 2025-10-23 | 26.800 | 27.160 | 25.200 | 26.680 | 25.690 | 3,417,231 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.4000 HKD |
| 2025-12-12 | 0.6900 HKD |
| 2025-06-11 | 0.4600 HKD |
| 2024-12-13 | 0.4000 HKD |
| 2024-06-12 | 0.3600 HKD |
| 2023-12-12 | 0.1600 HKD |
| 2023-06-14 | 0.7500 HKD |
| 2022-12-06 | 0.3000 HKD |
| 2022-06-15 | 2.4400 HKD |
| 2021-12-07 | 0.5600 HKD |
| 2021-05-26 | 1.0000 HKD |
| 2020-12-01 | 0.2800 HKD |
| 2020-05-27 | 0.6000 HKD |
| 2019-10-04 | 0.2800 HKD |
| 2019-05-29 | 0.7000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.