Kingboard Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 43.800 | 45.140 | 41.060 | 42.220 | 42.220 | 46,151,969 |
| 2026-07-27 | 45.840 | 48.800 | 44.000 | 48.000 | 48.000 | 38,606,844 |
| 2026-07-24 | 48.700 | 49.060 | 45.840 | 46.640 | 46.640 | 35,647,773 |
| 2026-07-23 | 52.650 | 53.350 | 49.500 | 50.350 | 50.350 | 29,872,180 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.4000 HKD |
| 2025-12-12 | 0.6900 HKD |
| 2025-06-11 | 0.4600 HKD |
| 2024-12-13 | 0.4000 HKD |
| 2024-06-12 | 0.3600 HKD |
| 2023-12-12 | 0.1600 HKD |
| 2023-06-14 | 0.7500 HKD |
| 2022-12-06 | 0.3000 HKD |
| 2022-06-15 | 2.4400 HKD |
| 2021-12-07 | 0.5600 HKD |
| 2021-05-26 | 1.0000 HKD |
| 2020-12-01 | 0.2800 HKD |
| 2020-05-27 | 0.6000 HKD |
| 2019-10-04 | 0.2800 HKD |
| 2019-05-29 | 0.7000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.