China Merchants Port Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 15.390 | 15.470 | 15.030 | 15.040 | 14.350 | 3,018,467 |
| 2025-10-30 | 15.310 | 15.420 | 15.160 | 15.390 | 14.684 | 3,103,023 |
| 2025-10-28 | 15.350 | 15.400 | 15.150 | 15.220 | 14.521 | 2,005,376 |
| 2025-10-27 | 15.280 | 15.400 | 15.170 | 15.340 | 14.636 | 2,129,405 |
| 2025-10-24 | 15.090 | 15.250 | 15.080 | 15.210 | 14.512 | 2,268,050 |
| 2025-10-23 | 14.870 | 15.210 | 14.870 | 15.150 | 14.455 | 1,506,343 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.2500 HKD |
| 2026-06-04 | 0.4890 HKD |
| 2025-09-26 | 0.2500 HKD |
| 2025-06-05 | 0.6360 HKD |
| 2024-09-24 | 0.2500 HKD |
| 2024-06-24 | 0.4800 HKD |
| 2024-06-06 | 0.4800 HKD |
| 2023-09-26 | 0.2200 HKD |
| 2023-06-09 | 0.6000 HKD |
| 2022-09-26 | 0.2200 HKD |
| 2022-06-10 | 0.7200 HKD |
| 2021-09-24 | 0.2200 HKD |
| 2021-06-08 | 0.5100 HKD |
| 2020-09-23 | 0.1800 HKD |
| 2020-06-18 | 0.5800 HKD |
| 2019-09-23 | 0.2200 HKD |
| 2019-06-10 | 0.7300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.