First Pacific Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 6.486 | 6.486 | 6.257 | 6.257 | 5.920 | 3,684,000 |
| 2025-10-30 | 6.446 | 6.506 | 6.426 | 6.456 | 6.109 | 4,731,151 |
| 2025-10-28 | 6.416 | 6.536 | 6.416 | 6.416 | 6.071 | 4,465,948 |
| 2025-10-27 | 6.237 | 6.446 | 6.217 | 6.416 | 6.071 | 5,549,844 |
| 2025-10-24 | 6.306 | 6.306 | 6.207 | 6.217 | 5.882 | 3,572,025 |
| 2025-10-23 | 6.306 | 6.346 | 6.277 | 6.306 | 5.967 | 2,400,193 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.1300 HKD |
| 2026-05-28 | 0.1400 HKD |
| 2025-12-16 | 0.0115 HKD |
| 2025-09-09 | 0.1297 HKD |
| 2025-06-20 | 0.1347 HKD |
| 2024-09-05 | 0.1197 HKD |
| 2024-06-18 | 0.1247 HKD |
| 2023-09-06 | 0.1048 HKD |
| 2023-06-20 | 0.1148 HKD |
| 2022-09-14 | 0.1048 HKD |
| 2022-06-22 | 0.0998 HKD |
| 2021-09-09 | 0.0898 HKD |
| 2021-06-16 | 0.0748 HKD |
| 2020-09-10 | 0.0699 HKD |
| 2020-06-19 | 0.0699 HKD |
| 2019-09-09 | 0.0649 HKD |
| 2019-06-25 | 0.0549 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.