Jinhui Holdings Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-30	1.210	1.220	1.180	1.210	1.126	250,000
2021-12-23	1.210	1.270	1.210	1.270	1.182	45,000
2021-12-16	1.300	1.300	1.300	1.300	1.210	6,000
2021-12-15	1.300	1.300	1.300	1.300	1.210	4,000
2021-12-08	1.300	1.300	1.300	1.300	1.210	3,000
2021-12-07	1.350	1.350	1.300	1.300	1.210	42,000
2021-12-03	1.310	1.310	1.310	1.310	1.219	7,000
2021-12-02	1.290	1.310	1.220	1.290	1.201	2,000
2021-12-01	1.290	1.290	1.290	1.290	1.201	1,000
2021-11-30	1.280	1.290	1.220	1.220	1.136	95,000
2021-11-29	1.270	1.300	1.270	1.300	1.210	13,000
2021-11-24	1.440	1.460	1.310	1.310	1.219	160,000
2021-11-23	1.440	1.440	1.440	1.440	1.340	7,000
2021-11-16	1.280	1.320	1.260	1.320	1.229	13,000
2021-11-11	1.350	1.350	1.270	1.340	1.247	66,000
2021-11-10	1.370	1.370	1.320	1.340	1.247	33,000
2021-11-09	1.340	1.390	1.290	1.390	1.294	28,000
2021-11-05	1.340	1.400	1.320	1.400	1.303	24,000
2021-11-02	1.400	1.400	1.400	1.400	1.303	1,000
2021-11-01	1.400	1.400	1.400	1.400	1.303	5,000
2021-10-28	1.360	1.420	1.310	1.410	1.312	17,000
2021-10-26	1.400	1.440	1.380	1.440	1.340	31,000
2021-10-25	1.400	1.450	1.400	1.400	1.303	5,000
2021-10-22	1.440	1.480	1.350	1.470	1.368	61,000
2021-10-20	1.400	1.480	1.400	1.400	1.303	206,000
2021-10-19	1.450	1.450	1.450	1.450	1.350	11,000
2021-10-18	1.450	1.450	1.450	1.450	1.350	23,000

← NewerPage 13 of 13 · 747 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-06-01	0.0200 HKD
2022-06-06	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.