Jinhui Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1.210 | 1.220 | 1.180 | 1.210 | 1.126 | 250,000 |
| 2021-12-23 | 1.210 | 1.270 | 1.210 | 1.270 | 1.182 | 45,000 |
| 2021-12-16 | 1.300 | 1.300 | 1.300 | 1.300 | 1.210 | 6,000 |
| 2021-12-15 | 1.300 | 1.300 | 1.300 | 1.300 | 1.210 | 4,000 |
| 2021-12-08 | 1.300 | 1.300 | 1.300 | 1.300 | 1.210 | 3,000 |
| 2021-12-07 | 1.350 | 1.350 | 1.300 | 1.300 | 1.210 | 42,000 |
| 2021-12-03 | 1.310 | 1.310 | 1.310 | 1.310 | 1.219 | 7,000 |
| 2021-12-02 | 1.290 | 1.310 | 1.220 | 1.290 | 1.201 | 2,000 |
| 2021-12-01 | 1.290 | 1.290 | 1.290 | 1.290 | 1.201 | 1,000 |
| 2021-11-30 | 1.280 | 1.290 | 1.220 | 1.220 | 1.136 | 95,000 |
| 2021-11-29 | 1.270 | 1.300 | 1.270 | 1.300 | 1.210 | 13,000 |
| 2021-11-24 | 1.440 | 1.460 | 1.310 | 1.310 | 1.219 | 160,000 |
| 2021-11-23 | 1.440 | 1.440 | 1.440 | 1.440 | 1.340 | 7,000 |
| 2021-11-16 | 1.280 | 1.320 | 1.260 | 1.320 | 1.229 | 13,000 |
| 2021-11-11 | 1.350 | 1.350 | 1.270 | 1.340 | 1.247 | 66,000 |
| 2021-11-10 | 1.370 | 1.370 | 1.320 | 1.340 | 1.247 | 33,000 |
| 2021-11-09 | 1.340 | 1.390 | 1.290 | 1.390 | 1.294 | 28,000 |
| 2021-11-05 | 1.340 | 1.400 | 1.320 | 1.400 | 1.303 | 24,000 |
| 2021-11-02 | 1.400 | 1.400 | 1.400 | 1.400 | 1.303 | 1,000 |
| 2021-11-01 | 1.400 | 1.400 | 1.400 | 1.400 | 1.303 | 5,000 |
| 2021-10-28 | 1.360 | 1.420 | 1.310 | 1.410 | 1.312 | 17,000 |
| 2021-10-26 | 1.400 | 1.440 | 1.380 | 1.440 | 1.340 | 31,000 |
| 2021-10-25 | 1.400 | 1.450 | 1.400 | 1.400 | 1.303 | 5,000 |
| 2021-10-22 | 1.440 | 1.480 | 1.350 | 1.470 | 1.368 | 61,000 |
← NewerPage 13 of 13 · 744 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 0.0200 HKD |
| 2022-06-06 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.