China Investments Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.200 | 0.200 | 0.200 | 0.200 | 0.194 | 80,000 |
| 2026-04-29 | 0.200 | 0.200 | 0.200 | 0.200 | 0.194 | 109,000 |
| 2026-04-28 | 0.200 | 0.200 | 0.200 | 0.200 | 0.194 | 100,000 |
| 2026-04-27 | 0.195 | 0.195 | 0.195 | 0.195 | 0.189 | 1,000 |
| 2026-04-24 | 0.188 | 0.200 | 0.188 | 0.200 | 0.194 | 14,906 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.0058 HKD |
| 2025-07-03 | 0.0058 HKD |
| 2024-07-05 | 0.0042 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.