China Investments Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 | 19,000 |
| 2026-07-27 | 0.175 | 0.180 | 0.169 | 0.180 | 0.180 | 54,000 |
| 2026-07-24 | 0.175 | 0.180 | 0.175 | 0.180 | 0.180 | 113,000 |
| 2026-07-23 | 0.175 | 0.180 | 0.170 | 0.180 | 0.180 | 16,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.0058 HKD |
| 2025-07-03 | 0.0058 HKD |
| 2024-07-05 | 0.0042 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.