Asia Standard International Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-23	0.425	0.440	0.420	0.420	0.420	434,921
2024-10-22	0.440	0.440	0.425	0.425	0.425	20,000
2024-10-21	0.430	0.430	0.420	0.425	0.425	404,703
2024-10-18	0.420	0.460	0.420	0.440	0.440	348,211
2024-10-16	0.440	0.460	0.420	0.460	0.460	46,000
2024-10-15	0.450	0.450	0.440	0.450	0.450	34,000
2024-10-14	0.450	0.460	0.450	0.460	0.460	108,000
2024-10-10	0.470	0.495	0.440	0.485	0.485	533,480
2024-10-08	0.495	0.500	0.450	0.475	0.475	112,000
2024-10-07	0.500	0.520	0.470	0.495	0.495	509,016
2024-10-04	0.450	0.485	0.420	0.480	0.480	1,035,528
2024-10-03	0.500	0.500	0.450	0.465	0.465	230,787
2024-10-02	0.420	0.500	0.420	0.500	0.500	874,000
2024-09-30	0.370	0.490	0.370	0.460	0.460	662,000
2024-09-27	0.375	0.400	0.375	0.395	0.395	60,352
2024-09-26	0.375	0.390	0.375	0.390	0.390	96,514
2024-09-25	0.375	0.390	0.375	0.385	0.385	86,000
2024-09-24	0.375	0.400	0.370	0.395	0.395	200,000
2024-09-23	0.365	0.395	0.365	0.375	0.375	22,000
2024-09-20	0.360	0.365	0.360	0.365	0.365	36,000
2024-09-19	0.365	0.380	0.360	0.375	0.375	14,000
2024-09-16	0.365	0.380	0.365	0.380	0.380	68,000
2024-09-12	0.365	0.390	0.365	0.385	0.385	16,000
2024-09-11	0.365	0.390	0.350	0.390	0.390	84,000
2024-09-10	0.390	0.390	0.390	0.390	0.390	2,000
2024-09-05	0.380	0.400	0.380	0.385	0.385	58,000
2024-09-04	0.360	0.390	0.360	0.385	0.385	154,352
2024-09-03	0.365	0.395	0.350	0.375	0.375	45,134
2024-08-30	0.400	0.410	0.365	0.400	0.400	690
2024-08-27	0.415	0.415	0.405	0.405	0.405	24,000
2024-08-26	0.375	0.400	0.375	0.380	0.380	46,000
2024-08-23	0.365	0.375	0.365	0.375	0.375	24,156
2024-08-22	0.375	0.390	0.350	0.360	0.360	163,056
2024-08-21	0.385	0.420	0.385	0.390	0.390	56,072
2024-08-20	0.375	0.375	0.375	0.375	0.375	10,000
2024-08-19	0.380	0.400	0.380	0.390	0.390	34,000
2024-08-14	0.375	0.390	0.375	0.390	0.390	15,979
2024-08-12	0.370	0.400	0.370	0.400	0.400	7,409
2024-08-08	0.370	0.400	0.370	0.400	0.400	16,278
2024-08-07	0.385	0.400	0.385	0.400	0.400	10,000
2024-08-06	0.370	0.370	0.365	0.365	0.365	58,000
2024-07-29	0.410	0.410	0.410	0.410	0.410	2,000
2024-07-26	0.365	0.380	0.365	0.380	0.380	28,000
2024-07-25	0.365	0.365	0.365	0.365	0.365	3,105
2024-07-24	0.370	0.370	0.370	0.370	0.370	15,568
2024-07-23	0.395	0.400	0.395	0.400	0.400	10,000
2024-07-18	0.365	0.400	0.365	0.400	0.400	20,704
2024-07-17	0.380	0.395	0.365	0.365	0.365	108,000
2024-07-16	0.375	0.390	0.365	0.365	0.365	138,000
2024-07-12	0.375	0.385	0.375	0.385	0.385	6,081
2024-07-10	0.400	0.425	0.380	0.380	0.380	132,000
2024-07-08	0.405	0.405	0.370	0.390	0.390	51,803
2024-07-05	0.395	0.400	0.390	0.400	0.400	142,000
2024-07-04	0.390	0.400	0.380	0.400	0.400	28,000
2024-07-03	0.395	0.400	0.390	0.390	0.390	126,000
2024-07-02	0.420	0.420	0.370	0.380	0.380	736,000
2024-06-28	0.420	0.450	0.415	0.415	0.415	81,504
2024-06-27	0.440	0.450	0.430	0.430	0.430	2,215,882
2024-06-26	0.450	0.450	0.435	0.435	0.435	2,238,000
2024-06-25	0.440	0.450	0.425	0.445	0.445	95,396

← NewerPage 9 of 17 · 998 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-31	0.0300 HKD
2019-09-03	0.0270 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.