Asia Standard International Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	0.345	0.370	0.315	0.365	0.365	186,848
2025-01-28	0.375	0.375	0.375	0.375	0.375	2,000
2025-01-27	0.365	0.380	0.355	0.355	0.355	10,000
2025-01-23	0.340	0.340	0.335	0.340	0.340	150,000
2025-01-22	0.335	0.335	0.335	0.335	0.335	34,000
2025-01-21	0.335	0.335	0.330	0.335	0.335	544,009
2025-01-20	0.335	0.335	0.335	0.335	0.335	120,000
2025-01-17	0.330	0.330	0.330	0.330	0.330	4,000
2025-01-16	0.335	0.335	0.335	0.335	0.335	14,000
2025-01-15	0.340	0.340	0.335	0.335	0.335	133,528
2025-01-14	0.345	0.350	0.345	0.350	0.350	130,113
2025-01-13	0.350	0.350	0.350	0.350	0.350	220,000
2025-01-09	0.365	0.365	0.345	0.365	0.365	471
2025-01-08	0.350	0.385	0.340	0.385	0.385	102,608
2025-01-07	0.360	0.360	0.345	0.350	0.350	151,266
2025-01-06	0.395	0.395	0.365	0.365	0.365	214,000
2025-01-03	0.380	0.405	0.350	0.395	0.395	32,500
2025-01-02	0.360	0.360	0.355	0.355	0.355	194,000
2024-12-31	0.345	0.395	0.335	0.350	0.350	44,741
2024-12-30	0.360	0.360	0.360	0.360	0.360	10,000
2024-12-27	0.350	0.360	0.350	0.360	0.360	23,630
2024-12-24	0.350	0.400	0.335	0.385	0.385	416,000
2024-12-23	0.360	0.360	0.345	0.360	0.360	30,000
2024-12-18	0.370	0.370	0.360	0.360	0.360	511,079
2024-12-17	0.365	0.385	0.365	0.370	0.370	62,010
2024-12-16	0.365	0.365	0.360	0.360	0.360	722,359
2024-12-12	0.360	0.360	0.360	0.360	0.360	46,000
2024-12-11	0.360	0.360	0.360	0.360	0.360	8,099,110
2024-12-10	0.390	0.390	0.355	0.360	0.360	13,669,000
2024-12-09	0.345	0.380	0.345	0.375	0.375	6,405,000
2024-12-06	0.345	0.350	0.345	0.350	0.350	18,000
2024-12-05	0.350	0.350	0.340	0.350	0.350	123,062
2024-12-03	0.350	0.375	0.345	0.375	0.375	39,362
2024-12-02	0.350	0.350	0.350	0.350	0.350	138,000
2024-11-29	0.355	0.360	0.340	0.350	0.350	196,956
2024-11-28	0.350	0.390	0.350	0.385	0.385	32,000
2024-11-27	0.375	0.390	0.360	0.360	0.360	50,976
2024-11-26	0.360	0.360	0.360	0.360	0.360	4,000
2024-11-25	0.360	0.375	0.360	0.360	0.360	626
2024-11-22	0.355	0.355	0.355	0.355	0.355	8,000
2024-11-21	0.355	0.355	0.350	0.355	0.355	104,000
2024-11-20	0.360	0.360	0.350	0.360	0.360	122,556
2024-11-19	0.355	0.360	0.350	0.350	0.350	667,245
2024-11-18	0.370	0.380	0.350	0.365	0.365	1,489,884
2024-11-15	0.380	0.380	0.330	0.350	0.350	959,204
2024-11-14	0.395	0.400	0.375	0.380	0.380	704,414
2024-11-13	0.400	0.400	0.395	0.395	0.395	160,000
2024-11-12	0.400	0.400	0.395	0.400	0.400	42,006
2024-11-11	0.400	0.400	0.400	0.400	0.400	153,674
2024-11-08	0.400	0.425	0.400	0.420	0.420	29,179
2024-11-07	0.390	0.430	0.390	0.410	0.410	331,229
2024-11-06	0.385	0.400	0.365	0.385	0.385	115,112
2024-11-05	0.390	0.420	0.380	0.395	0.395	345,971
2024-11-04	0.400	0.400	0.385	0.395	0.395	149,416
2024-11-01	0.390	0.390	0.390	0.390	0.390	35,028
2024-10-31	0.395	0.395	0.390	0.395	0.395	84,345
2024-10-30	0.405	0.410	0.385	0.390	0.390	382,268
2024-10-29	0.405	0.440	0.405	0.410	0.410	10,176
2024-10-28	0.435	0.440	0.435	0.440	0.440	10,000
2024-10-24	0.415	0.420	0.400	0.420	0.420	24,000

← NewerPage 8 of 17 · 998 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-31	0.0300 HKD
2019-09-03	0.0270 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.