Asia Standard International Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.320	0.320	0.315	0.320	0.320	120,000
2025-05-09	0.320	0.320	0.320	0.320	0.320	4,911
2025-05-08	0.315	0.320	0.315	0.320	0.320	56,391
2025-05-07	0.325	0.330	0.315	0.320	0.320	112,000
2025-05-06	0.320	0.355	0.320	0.320	0.320	487,035
2025-05-02	0.320	0.320	0.320	0.320	0.320	76,000
2025-04-29	0.325	0.330	0.315	0.315	0.315	202,000
2025-04-28	0.320	0.320	0.310	0.320	0.320	2,659
2025-04-25	0.315	0.335	0.315	0.320	0.320	690,075
2025-04-24	0.310	0.330	0.310	0.330	0.330	64,849
2025-04-23	0.320	0.330	0.320	0.320	0.320	62,353
2025-04-22	0.355	0.355	0.320	0.325	0.325	154,911
2025-04-17	0.305	0.325	0.305	0.325	0.325	50,877
2025-04-16	0.325	0.325	0.320	0.320	0.320	112,500
2025-04-15	0.310	0.310	0.310	0.310	0.310	3,000
2025-04-14	0.325	0.325	0.325	0.325	0.325	140,000
2025-04-11	0.305	0.310	0.305	0.310	0.310	360,000
2025-04-10	0.300	0.305	0.300	0.305	0.305	18,000
2025-04-09	0.300	0.300	0.300	0.300	0.300	16,834
2025-04-08	0.300	0.300	0.300	0.300	0.300	288,000
2025-04-07	0.315	0.315	0.305	0.310	0.310	336,455
2025-04-03	0.330	0.330	0.315	0.330	0.330	24,427
2025-04-02	0.330	0.330	0.330	0.330	0.330	104,660
2025-04-01	0.320	0.325	0.320	0.325	0.325	146,264
2025-03-31	0.325	0.325	0.325	0.325	0.325	7,547
2025-03-28	0.325	0.325	0.325	0.325	0.325	32,000
2025-03-27	0.330	0.335	0.325	0.330	0.330	159,088
2025-03-26	0.335	0.335	0.335	0.335	0.335	22,000
2025-03-25	0.330	0.330	0.325	0.325	0.325	65,296
2025-03-24	0.325	0.330	0.325	0.330	0.330	802,227
2025-03-21	0.340	0.340	0.335	0.335	0.335	38,000
2025-03-20	0.335	0.360	0.335	0.355	0.355	72,927
2025-03-19	0.330	0.360	0.330	0.355	0.355	56,000
2025-03-18	0.325	0.360	0.325	0.360	0.360	165,607
2025-03-17	0.325	0.340	0.325	0.330	0.330	171,268
2025-03-14	0.340	0.340	0.320	0.320	0.320	1,137,537
2025-03-13	0.340	0.340	0.340	0.340	0.340	100,000
2025-03-12	0.350	0.350	0.350	0.350	0.350	55,785
2025-03-10	0.355	0.355	0.340	0.350	0.350	200,000
2025-03-07	0.350	0.350	0.345	0.350	0.350	626,000
2025-03-06	0.360	0.360	0.350	0.350	0.350	1,075,610
2025-03-05	0.350	0.350	0.350	0.350	0.350	88,000
2025-03-04	0.350	0.360	0.350	0.350	0.350	205,829
2025-03-03	0.350	0.350	0.350	0.350	0.350	18,500
2025-02-28	0.370	0.380	0.350	0.350	0.350	30,832
2025-02-27	0.350	0.350	0.350	0.350	0.350	9,880
2025-02-26	0.350	0.360	0.350	0.355	0.355	175,770
2025-02-25	0.345	0.350	0.345	0.350	0.350	95,246
2025-02-24	0.355	0.370	0.355	0.370	0.370	336,000
2025-02-21	0.350	0.350	0.350	0.350	0.350	9,118
2025-02-20	0.335	0.380	0.330	0.345	0.345	36,403
2025-02-19	0.350	0.350	0.350	0.350	0.350	138,000
2025-02-18	0.350	0.355	0.345	0.345	0.345	452,865
2025-02-17	0.340	0.350	0.340	0.350	0.350	27,581
2025-02-14	0.340	0.345	0.325	0.335	0.335	72,352
2025-02-13	0.335	0.345	0.335	0.345	0.345	39,004
2025-02-12	0.335	0.350	0.335	0.335	0.335	71,457
2025-02-11	0.340	0.340	0.335	0.335	0.335	11,466
2025-02-07	0.340	0.350	0.340	0.350	0.350	38,068
2025-02-05	0.340	0.340	0.340	0.340	0.340	21,468

← NewerPage 7 of 17 · 998 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-31	0.0300 HKD
2019-09-03	0.0270 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.