Asia Standard International Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	0.310	0.310	0.300	0.310	0.310	222,000
2025-08-04	0.315	0.315	0.315	0.315	0.315	0
2025-08-01	0.310	0.315	0.305	0.315	0.315	212,024
2025-07-31	0.320	0.320	0.320	0.320	0.320	101,000
2025-07-30	0.310	0.310	0.310	0.310	0.310	0
2025-07-29	0.315	0.315	0.310	0.310	0.310	85,995
2025-07-28	0.310	0.315	0.310	0.315	0.315	177,986
2025-07-25	0.310	0.310	0.310	0.310	0.310	0
2025-07-24	0.310	0.310	0.310	0.310	0.310	18,296
2025-07-23	0.315	0.315	0.310	0.310	0.310	63,192
2025-07-22	0.305	0.310	0.305	0.310	0.310	133,319
2025-07-21	0.315	0.315	0.310	0.315	0.315	207,000
2025-07-18	0.310	0.315	0.305	0.310	0.310	72,000
2025-07-17	0.310	0.310	0.310	0.310	0.310	13,586
2025-07-16	0.315	0.320	0.315	0.320	0.320	1,034,000
2025-07-15	0.310	0.320	0.305	0.320	0.320	77,577
2025-07-14	0.310	0.325	0.310	0.325	0.325	14,000
2025-07-11	0.320	0.320	0.310	0.320	0.320	122,000
2025-07-10	0.310	0.320	0.305	0.320	0.320	897,069
2025-07-09	0.305	0.320	0.305	0.320	0.320	449,876
2025-07-08	0.305	0.320	0.305	0.320	0.320	17,830
2025-07-07	0.310	0.325	0.310	0.325	0.325	164,000
2025-07-04	0.300	0.320	0.300	0.320	0.320	381,561
2025-07-03	0.315	0.315	0.315	0.315	0.315	77,606
2025-07-02	0.315	0.315	0.315	0.315	0.315	0
2025-06-30	0.315	0.315	0.315	0.315	0.315	0
2025-06-27	0.320	0.325	0.315	0.315	0.315	77,606
2025-06-26	0.320	0.325	0.315	0.325	0.325	232,000
2025-06-25	0.310	0.315	0.310	0.315	0.315	190,305
2025-06-24	0.310	0.310	0.310	0.310	0.310	14,000
2025-06-23	0.300	0.310	0.300	0.310	0.310	14,000
2025-06-20	0.305	0.305	0.305	0.305	0.305	0
2025-06-19	0.310	0.310	0.305	0.305	0.305	324,000
2025-06-18	0.305	0.305	0.305	0.305	0.305	84,226
2025-06-17	0.305	0.305	0.305	0.305	0.305	102,000
2025-06-16	0.310	0.315	0.310	0.315	0.315	152,000
2025-06-13	0.300	0.310	0.300	0.310	0.310	283,189
2025-06-12	0.305	0.305	0.300	0.300	0.300	202,000
2025-06-11	0.305	0.310	0.305	0.310	0.310	48,352
2025-06-10	0.300	0.325	0.300	0.315	0.315	323,964
2025-06-09	0.305	0.305	0.305	0.305	0.305	53,359
2025-06-06	0.325	0.325	0.325	0.325	0.325	121,035
2025-06-05	0.315	0.330	0.315	0.330	0.330	121,035
2025-06-04	0.315	0.315	0.300	0.315	0.315	6,000
2025-06-03	0.300	0.320	0.300	0.315	0.315	45,409
2025-06-02	0.310	0.310	0.305	0.305	0.305	102,251
2025-05-30	0.310	0.310	0.310	0.310	0.310	214,000
2025-05-29	0.310	0.310	0.305	0.305	0.305	32,000
2025-05-28	0.300	0.305	0.300	0.305	0.305	36,834
2025-05-27	0.300	0.310	0.300	0.300	0.300	211,577
2025-05-26	0.305	0.315	0.300	0.305	0.305	262,418
2025-05-23	0.305	0.305	0.305	0.305	0.305	4,733
2025-05-22	0.310	0.310	0.310	0.310	0.310	124,000
2025-05-21	0.305	0.305	0.305	0.305	0.305	191,844
2025-05-20	0.315	0.320	0.305	0.315	0.315	184,000
2025-05-19	0.315	0.315	0.315	0.315	0.315	25,297
2025-05-16	0.305	0.305	0.305	0.305	0.305	2,911
2025-05-15	0.310	0.310	0.310	0.310	0.310	0
2025-05-14	0.320	0.320	0.320	0.320	0.320	106,000
2025-05-13	0.320	0.320	0.320	0.320	0.320	0

← NewerPage 6 of 17 · 998 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-31	0.0300 HKD
2019-09-03	0.0270 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.