Asia Standard International Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.305	0.305	0.300	0.300	0.300	2,441,945
2025-10-30	0.305	0.310	0.305	0.305	0.305	406,169
2025-10-28	0.310	0.310	0.305	0.305	0.305	268,000
2025-10-27	0.305	0.310	0.305	0.310	0.310	1,168,474
2025-10-24	0.305	0.305	0.305	0.305	0.305	24,300
2025-10-23	0.305	0.305	0.305	0.305	0.305	97,363
2025-10-22	0.305	0.305	0.305	0.305	0.305	0
2025-10-21	0.305	0.305	0.305	0.305	0.305	18,000
2025-10-20	0.305	0.310	0.305	0.305	0.305	457,409
2025-10-17	0.305	0.305	0.305	0.305	0.305	1,215,526
2025-10-16	0.305	0.305	0.305	0.305	0.305	3,410,000
2025-10-15	0.300	0.300	0.295	0.300	0.300	44,069
2025-10-14	0.305	0.305	0.290	0.300	0.300	498,634
2025-10-13	0.300	0.320	0.300	0.320	0.320	154,109
2025-10-10	0.305	0.310	0.305	0.310	0.310	44,504
2025-10-09	0.320	0.320	0.310	0.310	0.310	532,000
2025-10-08	0.315	0.315	0.315	0.315	0.315	72,000
2025-10-06	0.310	0.325	0.310	0.320	0.320	490,225
2025-10-03	0.305	0.310	0.305	0.305	0.305	83,148
2025-10-02	0.310	0.315	0.310	0.315	0.315	400,090
2025-09-30	0.300	0.315	0.300	0.315	0.315	3,079,275
2025-09-29	0.300	0.310	0.300	0.310	0.310	196,975
2025-09-26	0.305	0.305	0.300	0.300	0.300	290,000
2025-09-25	0.310	0.310	0.300	0.300	0.300	1,192,000
2025-09-24	0.310	0.315	0.305	0.310	0.310	1,459,567
2025-09-23	0.320	0.320	0.310	0.315	0.315	2,302,000
2025-09-22	0.325	0.330	0.320	0.325	0.325	910,000
2025-09-19	0.330	0.330	0.320	0.330	0.330	174,500
2025-09-18	0.330	0.330	0.325	0.330	0.330	444,022
2025-09-17	0.325	0.330	0.320	0.330	0.330	716,000
2025-09-16	0.320	0.335	0.320	0.325	0.325	23,334
2025-09-15	0.315	0.335	0.310	0.335	0.335	1,358,506
2025-09-12	0.325	0.325	0.315	0.315	0.315	878,000
2025-09-11	0.330	0.330	0.325	0.330	0.330	268,407
2025-09-10	0.330	0.350	0.325	0.345	0.345	888,000
2025-09-09	0.320	0.325	0.320	0.325	0.325	52,000
2025-09-08	0.315	0.330	0.315	0.320	0.320	269,383
2025-09-05	0.320	0.320	0.320	0.320	0.320	192
2025-09-04	0.315	0.330	0.315	0.320	0.320	3,391,161
2025-09-03	0.310	0.320	0.305	0.320	0.320	416,000
2025-09-02	0.320	0.320	0.305	0.315	0.315	633,035
2025-09-01	0.320	0.320	0.320	0.320	0.320	0
2025-08-29	0.320	0.320	0.320	0.320	0.320	312,000
2025-08-28	0.310	0.320	0.310	0.320	0.320	706,352
2025-08-27	0.320	0.320	0.310	0.315	0.315	542,835
2025-08-26	0.315	0.325	0.310	0.310	0.310	27,071
2025-08-25	0.320	0.320	0.315	0.320	0.320	604,246
2025-08-22	0.320	0.320	0.320	0.320	0.320	4,000
2025-08-21	0.325	0.340	0.320	0.325	0.325	1,100,500
2025-08-20	0.310	0.315	0.310	0.315	0.315	6,691
2025-08-19	0.315	0.325	0.315	0.320	0.320	497,417
2025-08-18	0.315	0.315	0.315	0.315	0.315	87,643
2025-08-15	0.320	0.320	0.320	0.320	0.320	0
2025-08-14	0.315	0.320	0.315	0.320	0.320	399,528
2025-08-13	0.315	0.320	0.315	0.315	0.315	1,032,135
2025-08-12	0.315	0.325	0.315	0.315	0.315	153,250
2025-08-11	0.315	0.315	0.315	0.315	0.315	22,000
2025-08-08	0.315	0.315	0.315	0.315	0.315	60,800
2025-08-07	0.310	0.320	0.310	0.315	0.315	1,051,021
2025-08-06	0.300	0.315	0.300	0.315	0.315	352,556

← NewerPage 5 of 17 · 1,003 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-31	0.0300 HKD
2019-09-03	0.0270 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.