Asia Standard International Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.199 | 0.200 | 0.199 | 0.200 | 0.200 | 712,000 |
| 2026-04-28 | 0.193 | 0.194 | 0.193 | 0.194 | 0.194 | 54,000 |
| 2026-04-27 | 0.193 | 0.194 | 0.193 | 0.194 | 0.194 | 42,000 |
| 2026-04-24 | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 80,000 |
| 2026-04-23 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | 0 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-31 | 0.0300 HKD |
| 2019-09-03 | 0.0270 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.