Chinese Estates Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.290 | 1.310 | 1.290 | 1.310 | 1.310 | 302,500 |
| 2025-10-30 | 1.300 | 1.310 | 1.300 | 1.310 | 1.310 | 88,000 |
| 2025-10-28 | 1.300 | 1.320 | 1.290 | 1.310 | 1.310 | 44,263 |
| 2025-10-27 | 1.300 | 1.320 | 1.290 | 1.320 | 1.320 | 169,500 |
| 2025-10-24 | 1.290 | 1.310 | 1.280 | 1.310 | 1.310 | 221,000 |
| 2025-10-23 | 1.280 | 1.300 | 1.280 | 1.300 | 1.300 | 267,500 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-27 | 0.0100 HKD |
| 2025-05-27 | 0.0300 HKD |
| 2021-05-28 | 0.0100 HKD |
| 2020-08-25 | 0.0100 HKD |
| 2020-05-28 | 0.0100 HKD |
| 2019-08-14 | 0.0100 HKD |
| 2019-05-28 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.