Carrianna Group Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0 |
| 2026-04-29 | 0.122 | 0.130 | 0.112 | 0.117 | 0.117 | 1,514,000 |
| 2026-04-28 | 0.122 | 0.122 | 0.114 | 0.122 | 0.122 | 58,000 |
| 2026-04-27 | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0 |
| 2026-04-24 | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 4,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-13 | 0.0100 HKD |
| 2021-09-14 | 0.0300 HKD |
| 2020-09-15 | 0.0300 HKD |
| 2019-09-19 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.