Carrianna Group Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.101 | 0.101 | 0.094 | 0.096 | 0.096 | 6,000 |
| 2026-07-28 | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0 |
| 2026-07-27 | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0 |
| 2026-07-24 | 0.097 | 0.106 | 0.097 | 0.106 | 0.106 | 10,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-13 | 0.0100 HKD |
| 2021-09-14 | 0.0300 HKD |
| 2020-09-15 | 0.0300 HKD |
| 2019-09-19 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.