Sun Hing Vision Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-02 | 1.290 | 1.290 | 1.290 | 1.290 | 1.161 | 0 |
| 2021-12-01 | 1.290 | 1.290 | 1.290 | 1.290 | 1.161 | 8,000 |
| 2021-11-30 | 1.290 | 1.290 | 1.290 | 1.290 | 1.161 | 0 |
| 2021-11-29 | 1.250 | 1.350 | 1.250 | 1.290 | 1.161 | 8,000 |
| 2021-11-26 | 1.290 | 1.290 | 1.290 | 1.290 | 1.161 | 10,000 |
| 2021-11-25 | 1.260 | 1.260 | 1.260 | 1.260 | 1.134 | 0 |
| 2021-11-24 | 1.250 | 1.250 | 1.250 | 1.250 | 1.125 | 20,000 |
| 2021-11-23 | 1.250 | 1.250 | 1.250 | 1.250 | 1.125 | 14,000 |
| 2021-11-22 | 1.250 | 1.250 | 1.250 | 1.250 | 1.125 | 0 |
| 2021-11-19 | 1.250 | 1.250 | 1.250 | 1.250 | 1.125 | 0 |
| 2021-11-18 | 1.250 | 1.250 | 1.250 | 1.250 | 1.125 | 12,000 |
| 2021-11-17 | 1.250 | 1.250 | 1.250 | 1.250 | 1.125 | 12,000 |
| 2021-11-16 | 1.250 | 1.260 | 1.250 | 1.260 | 1.134 | 40,000 |
| 2021-11-15 | 1.260 | 1.260 | 1.260 | 1.260 | 1.134 | 0 |
| 2021-11-12 | 1.270 | 1.270 | 1.230 | 1.260 | 1.134 | 100,000 |
| 2021-11-11 | 1.260 | 1.260 | 1.260 | 1.260 | 1.134 | 0 |
| 2021-11-10 | 1.260 | 1.260 | 1.260 | 1.260 | 1.134 | 0 |
| 2021-11-09 | 1.250 | 1.250 | 1.250 | 1.250 | 1.125 | 0 |
| 2021-11-08 | 1.250 | 1.250 | 1.250 | 1.250 | 1.125 | 0 |
| 2021-11-05 | 1.250 | 1.250 | 1.250 | 1.250 | 1.125 | 1,442,000 |
| 2021-11-04 | 1.250 | 1.250 | 1.250 | 1.250 | 1.125 | 0 |
| 2021-11-03 | 1.210 | 1.250 | 1.210 | 1.250 | 1.125 | 2,000 |
| 2021-11-02 | 1.340 | 1.340 | 1.340 | 1.340 | 1.206 | 0 |
| 2021-11-01 | 1.340 | 1.340 | 1.340 | 1.340 | 1.206 | 0 |
| 2021-10-29 | 1.340 | 1.340 | 1.340 | 1.340 | 1.206 | 0 |
| 2021-10-28 | 1.340 | 1.340 | 1.340 | 1.340 | 1.206 | 0 |
| 2021-10-27 | 1.340 | 1.340 | 1.340 | 1.340 | 1.206 | 30,000 |
| 2021-10-26 | 1.340 | 1.340 | 1.340 | 1.340 | 1.206 | 0 |
| 2021-10-25 | 1.340 | 1.340 | 1.340 | 1.340 | 1.206 | 0 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-21 | 0.0150 HKD |
| 2023-12-15 | 0.0150 HKD |
| 2023-08-23 | 0.0150 HKD |
| 2022-12-16 | 0.0150 HKD |
| 2022-08-24 | 0.0150 HKD |
| 2021-12-17 | 0.0150 HKD |
| 2021-08-25 | 0.0150 HKD |
| 2019-12-13 | 0.0150 HKD |
| 2019-08-21 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.