Sun Hing Vision Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-15	0.720	0.760	0.720	0.730	0.698	74,000
2023-11-14	0.730	0.730	0.730	0.730	0.698	0
2023-11-13	0.730	0.730	0.730	0.730	0.698	0
2023-11-10	0.730	0.730	0.730	0.730	0.698	0
2023-11-09	0.730	0.730	0.730	0.730	0.698	0
2023-11-08	0.730	0.730	0.730	0.730	0.698	0
2023-11-07	0.730	0.730	0.730	0.730	0.698	0
2023-11-06	0.730	0.730	0.730	0.730	0.698	0
2023-11-03	0.730	0.730	0.730	0.730	0.698	0
2023-11-02	0.730	0.730	0.730	0.730	0.698	52,000
2023-11-01	0.720	0.720	0.720	0.720	0.689	0
2023-10-31	0.720	0.720	0.720	0.720	0.689	0
2023-10-30	0.720	0.720	0.720	0.720	0.689	0
2023-10-27	0.720	0.720	0.720	0.720	0.689	0
2023-10-26	0.710	0.710	0.710	0.710	0.679	0
2023-10-25	0.710	0.710	0.710	0.710	0.679	26,000
2023-10-24	0.710	0.710	0.710	0.710	0.679	0
2023-10-20	0.710	0.710	0.710	0.710	0.679	78,000
2023-10-19	0.710	0.710	0.710	0.710	0.679	2,000
2023-10-18	0.740	0.740	0.710	0.720	0.689	6,000
2023-10-17	0.730	0.730	0.730	0.730	0.698	0
2023-10-16	0.730	0.730	0.730	0.730	0.698	38,000
2023-10-13	0.730	0.730	0.720	0.730	0.698	222,000
2023-10-12	0.730	0.730	0.730	0.730	0.698	0
2023-10-11	0.750	0.750	0.750	0.750	0.718	40,000
2023-10-10	0.750	0.750	0.750	0.750	0.718	0
2023-10-09	0.750	0.750	0.750	0.750	0.718	0
2023-10-06	0.750	0.750	0.750	0.750	0.718	2,000
2023-10-05	0.750	0.750	0.750	0.750	0.718	0
2023-10-04	0.750	0.750	0.750	0.750	0.718	0
2023-10-03	0.750	0.750	0.750	0.750	0.718	30,000
2023-09-29	0.750	0.750	0.750	0.750	0.718	0
2023-09-28	0.750	0.750	0.750	0.750	0.718	22,000
2023-09-27	0.660	0.680	0.660	0.680	0.651	8,000
2023-09-26	0.710	0.710	0.710	0.710	0.679	18,000
2023-09-25	0.710	0.710	0.710	0.710	0.679	0
2023-09-22	0.710	0.710	0.710	0.710	0.679	0
2023-09-21	0.720	0.720	0.700	0.710	0.679	190,000
2023-09-20	0.740	0.740	0.740	0.740	0.708	0
2023-09-19	0.740	0.740	0.740	0.740	0.708	0
2023-09-18	0.740	0.740	0.740	0.740	0.708	4,000
2023-09-15	0.740	0.740	0.740	0.740	0.708	0
2023-09-14	0.740	0.740	0.740	0.740	0.708	0
2023-09-13	0.740	0.740	0.740	0.740	0.708	0
2023-09-12	0.740	0.740	0.740	0.740	0.708	2,000
2023-09-11	0.740	0.740	0.740	0.740	0.708	10,000
2023-09-07	0.740	0.740	0.740	0.740	0.708	0
2023-09-06	0.740	0.740	0.740	0.740	0.708	0
2023-09-05	0.740	0.740	0.740	0.740	0.708	0
2023-09-04	0.740	0.740	0.740	0.740	0.708	0
2023-08-31	0.740	0.740	0.740	0.740	0.708	0
2023-08-30	0.740	0.740	0.740	0.740	0.708	0
2023-08-29	0.740	0.740	0.740	0.740	0.708	0
2023-08-28	0.740	0.740	0.740	0.740	0.708	0
2023-08-25	0.740	0.740	0.740	0.740	0.708	0
2023-08-24	0.750	0.750	0.750	0.750	0.718	0
2023-08-23	0.780	0.780	0.780	0.780	0.746	0
2023-08-22	0.800	0.800	0.800	0.800	0.751	2,000
2023-08-21	0.730	0.730	0.730	0.730	0.685	6,000
2023-08-18	0.730	0.730	0.730	0.730	0.685	0

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-21	0.0150 HKD
2023-12-15	0.0150 HKD
2023-08-23	0.0150 HKD
2022-12-16	0.0150 HKD
2022-08-24	0.0150 HKD
2021-12-17	0.0150 HKD
2021-08-25	0.0150 HKD
2019-12-13	0.0150 HKD
2019-08-21	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.