Sun Hing Vision Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-14	0.710	0.720	0.710	0.710	0.693	28,000
2024-02-09	0.710	0.710	0.710	0.710	0.693	0
2024-02-08	0.710	0.710	0.710	0.710	0.693	0
2024-02-07	0.710	0.710	0.710	0.710	0.693	0
2024-02-06	0.710	0.710	0.710	0.710	0.693	0
2024-02-05	0.710	0.710	0.710	0.710	0.693	0
2024-02-02	0.710	0.710	0.710	0.710	0.693	0
2024-02-01	0.710	0.710	0.710	0.710	0.693	8,000
2024-01-31	0.750	0.750	0.750	0.750	0.732	0
2024-01-30	0.750	0.750	0.750	0.750	0.732	0
2024-01-29	0.710	0.780	0.710	0.750	0.732	4,000
2024-01-26	0.680	0.680	0.660	0.660	0.645	32,000
2024-01-25	0.710	0.720	0.710	0.720	0.703	18,000
2024-01-24	0.710	0.710	0.710	0.710	0.693	0
2024-01-23	0.710	0.710	0.710	0.710	0.693	0
2024-01-22	0.710	0.710	0.710	0.710	0.693	0
2024-01-19	0.710	0.710	0.710	0.710	0.693	4,000
2024-01-18	0.700	0.700	0.700	0.700	0.684	0
2024-01-17	0.680	0.700	0.680	0.700	0.684	18,000
2024-01-16	0.790	0.790	0.790	0.790	0.772	0
2024-01-15	0.800	0.800	0.800	0.800	0.781	0
2024-01-12	0.800	0.800	0.800	0.800	0.781	20,000
2024-01-11	0.800	0.800	0.800	0.800	0.781	0
2024-01-10	0.800	0.800	0.800	0.800	0.781	0
2024-01-09	0.800	0.800	0.800	0.800	0.781	0
2024-01-08	0.810	0.810	0.810	0.810	0.791	0
2024-01-05	0.810	0.810	0.810	0.810	0.791	0
2024-01-04	0.810	0.810	0.810	0.810	0.791	0
2024-01-03	0.810	0.810	0.810	0.810	0.791	0
2024-01-02	0.810	0.810	0.810	0.810	0.791	0
2023-12-29	0.790	0.850	0.790	0.810	0.791	22,000
2023-12-28	0.725	0.725	0.725	0.725	0.708	0
2023-12-27	0.725	0.725	0.725	0.725	0.708	0
2023-12-22	0.725	0.725	0.725	0.725	0.708	0
2023-12-21	0.725	0.725	0.725	0.725	0.708	0
2023-12-20	0.725	0.725	0.725	0.725	0.708	0
2023-12-19	0.725	0.725	0.725	0.725	0.708	0
2023-12-18	0.725	0.725	0.725	0.725	0.708	0
2023-12-15	0.725	0.725	0.725	0.725	0.708	0
2023-12-14	0.740	0.740	0.740	0.740	0.708	0
2023-12-13	0.740	0.740	0.740	0.740	0.708	0
2023-12-12	0.740	0.740	0.740	0.740	0.708	0
2023-12-11	0.740	0.740	0.740	0.740	0.708	16,000
2023-12-08	0.740	0.740	0.740	0.740	0.708	0
2023-12-07	0.740	0.740	0.740	0.740	0.708	0
2023-12-06	0.740	0.740	0.740	0.740	0.708	0
2023-12-05	0.740	0.740	0.740	0.740	0.708	0
2023-12-04	0.740	0.740	0.740	0.740	0.708	0
2023-12-01	0.740	0.740	0.740	0.740	0.708	0
2023-11-30	0.730	0.740	0.730	0.740	0.708	54,000
2023-11-29	0.730	0.730	0.730	0.730	0.698	0
2023-11-28	0.730	0.730	0.730	0.730	0.698	0
2023-11-27	0.730	0.730	0.730	0.730	0.698	0
2023-11-24	0.730	0.730	0.730	0.730	0.698	0
2023-11-23	0.730	0.730	0.730	0.730	0.698	0
2023-11-22	0.730	0.730	0.730	0.730	0.698	0
2023-11-21	0.730	0.730	0.730	0.730	0.698	0
2023-11-20	0.730	0.730	0.730	0.730	0.698	0
2023-11-17	0.730	0.730	0.730	0.730	0.698	0
2023-11-16	0.730	0.730	0.730	0.730	0.698	0

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-21	0.0150 HKD
2023-12-15	0.0150 HKD
2023-08-23	0.0150 HKD
2022-12-16	0.0150 HKD
2022-08-24	0.0150 HKD
2021-12-17	0.0150 HKD
2021-08-25	0.0150 HKD
2019-12-13	0.0150 HKD
2019-08-21	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.