Guangdong Land Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.260 | 0.270 | 0.260 | 0.265 | 0.265 | 899,360 |
| 2025-10-30 | 0.260 | 0.265 | 0.255 | 0.260 | 0.260 | 2,746,464 |
| 2025-10-28 | 0.265 | 0.270 | 0.255 | 0.260 | 0.260 | 7,329,054 |
| 2025-10-27 | 0.275 | 0.275 | 0.270 | 0.270 | 0.270 | 2,733,162 |
| 2025-10-24 | 0.275 | 0.280 | 0.275 | 0.275 | 0.275 | 1,410,884 |
| 2025-10-23 | 0.265 | 0.275 | 0.265 | 0.270 | 0.270 | 1,058,544 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-06 | 0.0300 HKD |
| 2023-06-21 | 0.0800 HKD |
| 2022-10-06 | 0.0300 HKD |
| 2022-06-28 | 0.1000 HKD |
| 2021-06-23 | 0.0153 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.