Guangdong Land Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 0.740 | 0.750 | 0.740 | 0.740 | 0.551 | 212,000 |
| 2021-11-02 | 0.760 | 0.780 | 0.750 | 0.750 | 0.559 | 288,000 |
| 2021-11-01 | 0.770 | 0.770 | 0.750 | 0.750 | 0.559 | 394,000 |
| 2021-10-29 | 0.760 | 0.840 | 0.750 | 0.780 | 0.581 | 872,000 |
| 2021-10-28 | 0.750 | 0.750 | 0.750 | 0.750 | 0.559 | 10,000 |
| 2021-10-27 | 0.740 | 0.760 | 0.740 | 0.750 | 0.559 | 350,000 |
| 2021-10-26 | 0.750 | 0.750 | 0.750 | 0.750 | 0.559 | 14,000 |
| 2021-10-22 | 0.760 | 0.760 | 0.750 | 0.760 | 0.566 | 84,000 |
| 2021-10-21 | 0.760 | 0.770 | 0.750 | 0.760 | 0.566 | 114,000 |
| 2021-10-20 | 0.760 | 0.770 | 0.750 | 0.760 | 0.566 | 484,000 |
| 2021-10-19 | 0.750 | 0.760 | 0.750 | 0.760 | 0.566 | 302,000 |
| 2021-10-18 | 0.760 | 0.770 | 0.750 | 0.750 | 0.559 | 166,000 |
← NewerPage 20 of 20 · 1,152 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-06 | 0.0300 HKD |
| 2023-06-21 | 0.0800 HKD |
| 2022-10-06 | 0.0300 HKD |
| 2022-06-28 | 0.1000 HKD |
| 2021-06-23 | 0.0153 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.