Yuexiu Property Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3.910 | 3.990 | 3.850 | 3.870 | 3.860 | 16,623,000 |
| 2026-04-29 | 3.680 | 3.910 | 3.680 | 3.910 | 3.900 | 18,925,910 |
| 2026-04-28 | 3.670 | 3.690 | 3.640 | 3.680 | 3.670 | 4,159,000 |
| 2026-04-27 | 3.660 | 3.670 | 3.610 | 3.660 | 3.650 | 5,916,615 |
| 2026-04-24 | 3.680 | 3.700 | 3.630 | 3.660 | 3.650 | 11,476,760 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.0090 HKD |
| 2025-10-13 | 0.1660 HKD |
| 2024-10-14 | 0.1890 HKD |
| 2024-07-02 | 0.1480 HKD |
| 2023-10-16 | 0.2320 HKD |
| 2023-06-08 | 0.3070 HKD |
| 2022-10-17 | 0.3151 HKD |
| 2022-06-07 | 0.3240 HKD |
| 2021-10-18 | 0.3220 HKD |
| 2021-06-04 | 0.0622 HKD |
| 2020-10-16 | 0.0563 HKD |
| 2020-06-02 | 0.0484 HKD |
| 2019-10-16 | 0.0524 HKD |
| 2019-06-03 | 0.0504 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.