Crocodile Garments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-26	0.360	0.380	0.355	0.370	5.936	33,848
2022-01-25	0.360	0.365	0.360	0.360	5.775	25,121
2022-01-24	0.360	0.365	0.360	0.360	5.775	64,767
2022-01-21	0.365	0.370	0.360	0.365	5.855	10,535
2022-01-20	0.380	0.380	0.360	0.370	5.936	89,889
2022-01-19	0.370	0.375	0.365	0.370	5.936	28,051
2022-01-18	0.375	0.375	0.365	0.375	6.016	60,715
2022-01-17	0.370	0.375	0.370	0.375	6.016	18,950
2022-01-14	0.370	0.375	0.365	0.365	5.855	87,520
2022-01-13	0.375	0.375	0.370	0.370	5.936	11,844
2022-01-12	0.375	0.375	0.375	0.375	6.016	3,117
2022-01-11	0.380	0.380	0.375	0.380	6.096	3,241
2022-01-10	0.370	0.370	0.370	0.370	5.936	10,348
2022-01-07	0.365	0.385	0.365	0.380	6.096	34,597
2022-01-06	0.370	0.375	0.365	0.375	6.016	49,557
2022-01-05	0.380	0.380	0.375	0.380	6.096	13,091
2022-01-04	0.380	0.405	0.375	0.380	6.096	95,748
2022-01-03	0.375	0.375	0.370	0.375	6.016	6,795
2021-12-30	0.375	0.380	0.375	0.375	6.016	9,350
2021-12-29	0.380	0.380	0.375	0.380	6.096	9,724
2021-12-28	0.380	0.380	0.375	0.375	6.016	5,860
2021-12-24	0.375	0.385	0.375	0.375	6.016	2,680
2021-12-23	0.375	0.385	0.375	0.375	6.016	57,038
2021-12-21	0.375	0.375	0.375	0.375	6.016	1,558
2021-12-20	0.375	0.385	0.375	0.385	6.176	12,841
2021-12-17	0.390	0.390	0.380	0.390	6.256	3,117
2021-12-16	0.380	0.390	0.380	0.390	6.256	11,345
2021-12-15	0.385	0.385	0.380	0.380	6.096	21,631
2021-12-14	0.390	0.390	0.385	0.385	6.176	6,670
2021-12-13	0.390	0.390	0.390	0.390	6.256	1,122
2021-12-10	0.390	0.400	0.390	0.390	6.256	3,179
2021-12-09	0.390	0.405	0.385	0.405	6.497	15,397
2021-12-08	0.390	0.395	0.390	0.390	6.256	27,677
2021-12-07	0.390	0.395	0.390	0.395	6.337	1,995
2021-12-06	0.395	0.395	0.395	0.395	6.337	4,364
2021-12-03	0.410	0.415	0.400	0.410	6.577	10,348
2021-12-02	0.400	0.400	0.395	0.400	6.417	997
2021-12-01	0.405	0.405	0.400	0.400	6.417	7,418
2021-11-30	0.395	0.405	0.395	0.405	6.497	34,098
2021-11-29	0.400	0.400	0.395	0.400	6.417	22,254
2021-11-26	0.410	0.410	0.400	0.400	6.417	45,131
2021-11-25	0.410	0.410	0.410	0.410	6.577	2,244
2021-11-24	0.415	0.415	0.410	0.410	6.577	10,722
2021-11-23	0.415	0.415	0.415	0.415	6.658	935
2021-11-22	0.415	0.415	0.410	0.410	6.577	38,337
2021-11-19	0.405	0.415	0.405	0.415	6.658	9,537
2021-11-18	0.410	0.420	0.410	0.420	6.738	21,257
2021-11-17	0.410	0.420	0.405	0.420	6.738	19,636
2021-11-16	0.405	0.410	0.405	0.410	6.577	1,247
2021-11-15	0.410	0.415	0.410	0.415	6.658	8,727
2021-11-12	0.415	0.415	0.415	0.415	6.658	748
2021-11-11	0.410	0.415	0.410	0.415	6.658	49,807
2021-11-10	0.410	0.425	0.405	0.410	6.577	178,967
2021-11-09	0.415	0.425	0.415	0.425	6.818	748
2021-11-08	0.425	0.425	0.415	0.425	6.818	655
2021-11-05	0.440	0.445	0.415	0.420	6.738	82,346
2021-11-04	0.410	0.440	0.410	0.430	6.898	115,446
2021-11-03	0.405	0.410	0.405	0.405	6.497	18,140
2021-11-02	0.410	0.410	0.405	0.405	6.497	51,490
2021-11-01	0.410	0.410	0.405	0.405	6.497	45,194

← NewerPage 16 of 17 · 966 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.