Crocodile Garments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-18	0.320	0.320	0.315	0.320	5.134	15,646
2022-08-16	0.325	0.325	0.315	0.315	5.053	20,509
2022-08-15	0.320	0.325	0.320	0.325	5.214	8,602
2022-08-12	0.325	0.355	0.325	0.330	5.294	174,354
2022-08-11	0.320	0.320	0.310	0.310	4.973	2,743
2022-08-10	0.310	0.310	0.310	0.310	4.973	2,618
2022-08-09	0.325	0.325	0.305	0.310	4.973	3,428
2022-08-04	0.310	0.315	0.310	0.315	5.053	31,168
2022-08-03	0.315	0.315	0.305	0.305	4.893	67,011
2022-08-02	0.310	0.310	0.305	0.305	4.893	101,234
2022-08-01	0.320	0.320	0.320	0.320	5.134	30,358
2022-07-29	0.320	0.320	0.315	0.320	5.134	168,806
2022-07-28	0.320	0.325	0.320	0.325	5.214	374
2022-07-27	0.320	0.325	0.320	0.325	5.214	10,036
2022-07-26	0.325	0.325	0.325	0.325	5.214	10,784
2022-07-25	0.325	0.325	0.315	0.325	5.214	25,682
2022-07-21	0.335	0.335	0.335	0.335	5.374	499
2022-07-20	0.340	0.340	0.325	0.325	5.214	1,870
2022-07-19	0.330	0.330	0.325	0.325	5.214	9,350
2022-07-18	0.335	0.335	0.325	0.335	5.374	11,657
2022-07-15	0.345	0.345	0.330	0.330	5.294	10,348
2022-07-14	0.330	0.335	0.330	0.335	5.374	125
2022-07-13	0.335	0.335	0.335	0.335	5.374	374
2022-07-12	0.335	0.335	0.330	0.335	5.374	13,530
2022-07-08	0.335	0.340	0.330	0.340	5.454	6,296
2022-07-07	0.340	0.340	0.335	0.340	5.454	5,330
2022-07-06	0.345	0.345	0.340	0.340	5.454	12,218
2022-07-05	0.345	0.350	0.340	0.350	5.615	9,849
2022-07-04	0.350	0.360	0.345	0.355	5.695	5,312
2022-06-30	0.350	0.370	0.340	0.360	5.775	133,088
2022-06-29	0.340	0.350	0.340	0.350	5.615	87,146
2022-06-28	0.345	0.345	0.340	0.340	5.454	1,932
2022-06-27	0.350	0.350	0.345	0.345	5.535	5,860
2022-06-24	0.340	0.360	0.340	0.350	5.615	102,605
2022-06-23	0.330	0.340	0.330	0.340	5.454	28,612
2022-06-22	0.335	0.335	0.330	0.335	5.374	26,992
2022-06-21	0.325	0.345	0.325	0.345	5.535	37,028
2022-06-20	0.325	0.325	0.325	0.325	5.214	810
2022-06-17	0.335	0.335	0.325	0.325	5.214	9,475
2022-06-16	0.335	0.335	0.325	0.325	5.214	80,538
2022-06-15	0.340	0.340	0.335	0.335	5.374	152,536
2022-06-14	0.345	0.350	0.330	0.340	5.454	55,479
2022-06-13	0.345	0.350	0.340	0.350	5.615	51,427
2022-06-10	0.375	0.375	0.345	0.355	5.695	283,878
2022-06-09	0.390	0.395	0.360	0.365	5.855	190,748
2022-06-08	0.340	0.405	0.340	0.390	6.256	763,305
2022-06-06	0.345	0.345	0.330	0.340	5.454	1,558
2022-06-02	0.345	0.350	0.345	0.350	5.615	125
2022-06-01	0.350	0.350	0.345	0.345	5.535	5,361
2022-05-31	0.355	0.355	0.350	0.350	5.615	31,230
2022-05-30	0.340	0.355	0.340	0.355	5.695	12,467
2022-05-26	0.330	0.330	0.330	0.330	5.294	4,239
2022-05-24	0.345	0.345	0.345	0.345	5.535	62
2022-05-23	0.340	0.345	0.340	0.345	5.535	16,270
2022-05-20	0.330	0.345	0.330	0.340	5.454	9,163
2022-05-18	0.335	0.345	0.335	0.345	5.535	6,358
2022-05-17	0.335	0.335	0.335	0.335	5.374	4,114
2022-05-12	0.325	0.330	0.325	0.330	5.294	6,296
2022-05-11	0.330	0.330	0.330	0.330	5.294	12,654
2022-05-10	0.330	0.330	0.325	0.325	5.214	2,992

← NewerPage 14 of 17 · 966 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.