Cosmos Machinery Enterprises Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.238	0.238	0.238	0.238	0.238	0
2025-10-30	0.238	0.238	0.238	0.238	0.238	0
2025-10-28	0.238	0.238	0.238	0.238	0.238	0
2025-10-27	0.238	0.238	0.238	0.238	0.238	0
2025-10-24	0.238	0.238	0.238	0.238	0.238	2,000
2025-10-23	0.238	0.238	0.238	0.238	0.238	2,000
2025-10-22	0.238	0.238	0.238	0.238	0.238	2,000

← NewerPage 5 of 5 · 247 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-06-17	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.