Cosmos Machinery Enterprises Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.175 | 0.176 | 0.175 | 0.176 | 0.176 | 2,255 |
| 2026-04-29 | 0.195 | 0.195 | 0.186 | 0.192 | 0.192 | 508,000 |
| 2026-04-28 | 0.200 | 0.200 | 0.186 | 0.194 | 0.194 | 562,000 |
| 2026-04-27 | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 20,000 |
| 2026-04-24 | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | 20,000 |
| 2026-04-23 | 0.180 | 0.180 | 0.170 | 0.178 | 0.178 | 16,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-17 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.