Chow Sang Sang Holdings International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 14.140 | 14.360 | 13.870 | 13.930 | 12.890 | 1,367,069 |
| 2025-10-30 | 14.020 | 14.180 | 13.760 | 13.950 | 12.908 | 1,362,629 |
| 2025-10-28 | 14.290 | 14.290 | 13.760 | 13.880 | 12.844 | 1,143,000 |
| 2025-10-27 | 14.100 | 14.600 | 14.100 | 14.400 | 13.325 | 1,419,000 |
| 2025-10-24 | 13.760 | 14.080 | 13.760 | 13.950 | 12.908 | 588,000 |
| 2025-10-23 | 14.100 | 14.110 | 13.440 | 13.760 | 12.733 | 1,900,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.2800 HKD |
| 2026-04-15 | 0.7900 HKD |
| 2025-09-09 | 0.2100 HKD |
| 2025-05-29 | 0.3600 HKD |
| 2024-09-09 | 0.1500 HKD |
| 2024-06-03 | 0.4000 HKD |
| 2023-09-11 | 0.2000 HKD |
| 2023-06-02 | 0.1500 HKD |
| 2022-09-07 | 0.1500 HKD |
| 2022-05-31 | 0.2800 HKD |
| 2021-09-08 | 0.1400 HKD |
| 2021-06-04 | 0.2600 HKD |
| 2020-09-11 | 0.0500 HKD |
| 2020-06-15 | 0.2500 HKD |
| 2019-09-10 | 0.1400 HKD |
| 2019-06-04 | 0.4400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.