Cinda International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.385 | 0.410 | 0.385 | 0.395 | 0.367 | 154,000 |
| 2025-10-30 | 0.400 | 0.410 | 0.385 | 0.405 | 0.377 | 318,000 |
| 2025-10-28 | 0.440 | 0.440 | 0.405 | 0.410 | 0.381 | 164,000 |
| 2025-10-27 | 0.400 | 0.430 | 0.400 | 0.420 | 0.390 | 936,000 |
| 2025-10-24 | 0.390 | 0.390 | 0.375 | 0.385 | 0.358 | 2,486,000 |
| 2025-10-23 | 0.400 | 0.400 | 0.390 | 0.390 | 0.363 | 46,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.0500 HKD |
| 2022-05-16 | 0.0200 HKD |
| 2021-06-18 | 0.0300 HKD |
| 2021-05-31 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.