Asia Commercial Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.224 | 0.224 | 0.224 | 0.224 | 0.197 | 200,000 |
| 2026-04-29 | 0.220 | 0.220 | 0.220 | 0.220 | 0.194 | 0 |
| 2026-04-28 | 0.219 | 0.219 | 0.217 | 0.219 | 0.193 | 510,000 |
| 2026-04-27 | 0.220 | 0.220 | 0.217 | 0.220 | 0.194 | 1,005,000 |
| 2026-04-24 | 0.217 | 0.219 | 0.214 | 0.218 | 0.192 | 1,320,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0304 HKD |
| 2025-09-01 | 0.0268 HKD |
| 2024-08-15 | 0.0348 HKD |
| 2023-08-16 | 0.0469 HKD |
| 2022-08-29 | 0.0536 HKD |
| 2021-12-03 | 0.0536 HKD |
| 2019-10-03 | 0.0256 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.