Asia Commercial Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.246 | 0.246 | 0.239 | 0.239 | 0.211 | 250,000 |
| 2026-07-28 | 0.247 | 0.249 | 0.241 | 0.241 | 0.212 | 160,000 |
| 2026-07-27 | 0.245 | 0.245 | 0.239 | 0.239 | 0.211 | 15,000 |
| 2026-07-24 | 0.243 | 0.245 | 0.238 | 0.238 | 0.210 | 230,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0304 HKD |
| 2025-09-01 | 0.0268 HKD |
| 2024-08-15 | 0.0348 HKD |
| 2023-08-16 | 0.0469 HKD |
| 2022-08-29 | 0.0536 HKD |
| 2021-12-03 | 0.0536 HKD |
| 2019-10-03 | 0.0256 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.