Hang Lung Ppt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 9.050 | 9.050 | 8.660 | 8.690 | 8.181 | 12,386,760 |
| 2025-10-28 | 8.900 | 9.000 | 8.880 | 8.920 | 8.398 | 8,430,365 |
| 2025-10-27 | 8.900 | 8.960 | 8.880 | 8.900 | 8.379 | 7,996,936 |
| 2025-10-24 | 8.800 | 8.900 | 8.760 | 8.830 | 8.313 | 7,197,344 |
| 2025-10-23 | 8.700 | 8.840 | 8.650 | 8.810 | 8.294 | 7,040,689 |
| 2025-10-22 | 8.850 | 8.900 | 8.680 | 8.740 | 8.228 | 9,412,982 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.1200 HKD |
| 2026-05-06 | 0.4000 HKD |
| 2025-08-13 | 0.1200 HKD |
| 2025-05-07 | 0.4000 HKD |
| 2024-08-14 | 0.1200 HKD |
| 2024-05-08 | 0.6000 HKD |
| 2023-09-12 | 0.1800 HKD |
| 2023-05-03 | 0.6000 HKD |
| 2022-09-09 | 0.1800 HKD |
| 2022-04-29 | 0.6000 HKD |
| 2021-09-10 | 0.1800 HKD |
| 2021-05-04 | 0.5900 HKD |
| 2020-09-11 | 0.1700 HKD |
| 2020-05-05 | 0.5900 HKD |
| 2019-09-10 | 0.1700 HKD |
| 2019-05-03 | 0.5800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.