Wong’s International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-07	1.290	1.290	1.290	1.290	1.189	0
2024-11-06	1.290	1.290	1.290	1.290	1.189	0
2024-11-05	1.290	1.300	1.290	1.290	1.189	4,000
2024-11-04	1.320	1.320	1.320	1.320	1.217	0
2024-11-01	1.320	1.320	1.320	1.320	1.217	0
2024-10-31	1.320	1.320	1.320	1.320	1.217	0
2024-10-30	1.320	1.320	1.320	1.320	1.217	0
2024-10-29	1.320	1.320	1.320	1.320	1.217	0
2024-10-28	1.320	1.320	1.320	1.320	1.217	8,000
2024-10-25	1.400	1.400	1.400	1.400	1.290	0
2024-10-24	1.400	1.400	1.400	1.400	1.290	0
2024-10-23	1.400	1.400	1.400	1.400	1.290	0
2024-10-22	1.400	1.400	1.400	1.400	1.290	1
2024-10-21	1.400	1.400	1.400	1.400	1.290	0
2024-10-18	1.400	1.400	1.400	1.400	1.290	0
2024-10-17	1.400	1.400	1.400	1.400	1.290	0
2024-10-16	1.400	1.400	1.400	1.400	1.290	0
2024-10-15	1.400	1.400	1.400	1.400	1.290	0
2024-10-14	1.400	1.400	1.400	1.400	1.290	1,000
2024-10-10	1.320	1.400	1.320	1.400	1.290	38,500
2024-10-09	1.430	1.430	1.320	1.320	1.217	47,000
2024-10-08	1.570	1.570	1.570	1.570	1.447	0
2024-10-07	1.510	1.570	1.510	1.570	1.447	17,000
2024-10-04	1.630	1.630	1.630	1.630	1.502	0
2024-10-03	1.630	1.630	1.630	1.630	1.502	0
2024-10-02	1.630	1.630	1.630	1.630	1.502	0
2024-09-30	1.650	1.650	1.650	1.650	1.521	0
2024-09-27	1.650	1.650	1.650	1.650	1.521	1,000
2024-09-26	1.550	1.550	1.550	1.550	1.429	0
2024-09-25	1.550	1.550	1.550	1.550	1.429	0
2024-09-24	1.550	1.550	1.550	1.550	1.429	0
2024-09-23	1.550	1.550	1.550	1.550	1.429	0
2024-09-20	1.550	1.550	1.460	1.550	1.429	10,000
2024-09-19	1.500	1.500	1.500	1.500	1.383	0
2024-09-17	1.500	1.500	1.500	1.500	1.383	0
2024-09-16	1.500	1.500	1.500	1.500	1.383	0
2024-09-13	1.500	1.500	1.500	1.500	1.383	0
2024-09-12	1.500	1.500	1.500	1.500	1.383	0
2024-09-11	1.500	1.500	1.500	1.500	1.383	0
2024-09-10	1.500	1.500	1.500	1.500	1.383	0
2024-09-09	1.430	1.430	1.430	1.430	1.318	0
2024-09-05	1.430	1.430	1.430	1.430	1.318	0
2024-09-04	1.430	1.430	1.430	1.430	1.318	2,000
2024-09-03	1.410	1.430	1.410	1.430	1.293	11,000
2024-09-02	1.610	1.610	1.610	1.610	1.455	0
2024-08-30	1.610	1.610	1.610	1.610	1.455	0
2024-08-29	1.590	1.590	1.590	1.590	1.437	0
2024-08-28	1.590	1.590	1.590	1.590	1.437	0
2024-08-27	1.590	1.590	1.590	1.590	1.437	0
2024-08-26	1.590	1.590	1.590	1.590	1.437	1,000
2024-08-23	1.420	1.500	1.420	1.500	1.356	14,031
2024-08-22	1.590	1.590	1.590	1.590	1.437	0
2024-08-21	1.590	1.590	1.590	1.590	1.437	0
2024-08-20	1.590	1.590	1.590	1.590	1.437	0
2024-08-19	1.590	1.590	1.590	1.590	1.437	0
2024-08-16	1.590	1.590	1.590	1.590	1.437	0
2024-08-15	1.590	1.590	1.590	1.590	1.437	0
2024-08-14	1.510	1.590	1.510	1.590	1.437	7,000
2024-08-13	1.590	1.590	1.590	1.590	1.437	0
2024-08-12	1.560	1.560	1.560	1.560	1.410	0

← NewerPage 9 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.0250 HKD
2026-06-04	0.0200 HKD
2025-09-08	0.0275 HKD
2025-05-30	0.0300 HKD
2024-09-04	0.0275 HKD
2024-06-07	0.0300 HKD
2023-09-11	0.0300 HKD
2023-06-13	0.0450 HKD
2022-09-14	0.0200 HKD
2022-06-13	0.0250 HKD
2021-09-10	0.0150 HKD
2021-06-17	0.0200 HKD
2020-09-10	0.0200 HKD
2020-06-30	0.0300 HKD
2019-09-06	0.0350 HKD
2019-06-04	0.0550 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.